EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2020

Day Change Summary
	Previous	Current
	22-Jan-2020	23-Jan-2020	Change	Change %	Previous Week
Open	1.10811	1.10917	0.00106	0.1%	1.11195
High	1.10977	1.11052	0.00075	0.1%	1.11715
Low	1.10700	1.10360	-0.00340	-0.3%	1.10860
Close	1.10918	1.10530	-0.00388	-0.3%	1.10896
Range	0.00277	0.00692	0.00415	149.8%	0.00855
ATR	0.00469	0.00485	0.00016	3.4%	0.00000
Volume	123,590	135,976	12,386	10.0%	585,985

Daily Pivots for day following 23-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12723	1.12319	1.10911
R3	1.12031	1.11627	1.10720
R2	1.11339	1.11339	1.10657
R1	1.10935	1.10935	1.10593	1.10791
PP	1.10647	1.10647	1.10647	1.10576
S1	1.10243	1.10243	1.10467	1.10099
S2	1.09955	1.09955	1.10403
S3	1.09263	1.09551	1.10340
S4	1.08571	1.08859	1.10149

Weekly Pivots for week ending 17-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13722	1.13164	1.11366
R3	1.12867	1.12309	1.11131
R2	1.12012	1.12012	1.11053
R1	1.11454	1.11454	1.10974	1.11306
PP	1.11157	1.11157	1.11157	1.11083
S1	1.10599	1.10599	1.10818	1.10451
S2	1.10302	1.10302	1.10739
S3	1.09447	1.09744	1.10661
S4	1.08592	1.08889	1.10426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11423	1.10360	0.01063	1.0%	0.00432	0.4%	16%	False	True	117,195
10	1.11715	1.10360	0.01355	1.2%	0.00421	0.4%	13%	False	True	117,192
20	1.12553	1.10360	0.02193	2.0%	0.00560	0.5%	8%	False	True	125,449
40	1.12553	1.09809	0.02744	2.5%	0.00504	0.5%	26%	False	False	123,399
60	1.12553	1.09809	0.02744	2.5%	0.00474	0.4%	26%	False	False	124,014
80	1.12553	1.09041	0.03512	3.2%	0.00480	0.4%	42%	False	False	124,691
100	1.12553	1.08789	0.03764	3.4%	0.00515	0.5%	46%	False	False	125,373
120	1.12553	1.08789	0.03764	3.4%	0.00518	0.5%	46%	False	False	126,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.13993
2.618	1.12864
1.618	1.12172
1.000	1.11744
0.618	1.11480
HIGH	1.11052
0.618	1.10788
0.500	1.10706
0.382	1.10624
LOW	1.10360
0.618	1.09932
1.000	1.09668
1.618	1.09240
2.618	1.08548
4.250	1.07419

Fisher Pivots for day following 23-Jan-2020
Pivot	1 day	3 day
R1	1.10706	1.10768
PP	1.10647	1.10689
S1	1.10589	1.10609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols