EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2020

Day Change Summary
	Previous	Current
	23-Jan-2020	24-Jan-2020	Change	Change %	Previous Week
Open	1.10917	1.10530	-0.00387	-0.3%	1.10942
High	1.11052	1.10607	-0.00445	-0.4%	1.11176
Low	1.10360	1.10201	-0.00159	-0.1%	1.10201
Close	1.10530	1.10228	-0.00302	-0.3%	1.10228
Range	0.00692	0.00406	-0.00286	-41.3%	0.00975
ATR	0.00485	0.00480	-0.00006	-1.2%	0.00000
Volume	135,976	114,468	-21,508	-15.8%	581,091

Daily Pivots for day following 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11563	1.11302	1.10451
R3	1.11157	1.10896	1.10340
R2	1.10751	1.10751	1.10302
R1	1.10490	1.10490	1.10265	1.10418
PP	1.10345	1.10345	1.10345	1.10309
S1	1.10084	1.10084	1.10191	1.10012
S2	1.09939	1.09939	1.10154
S3	1.09533	1.09678	1.10116
S4	1.09127	1.09272	1.10005

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13460	1.12819	1.10764
R3	1.12485	1.11844	1.10496
R2	1.11510	1.11510	1.10407
R1	1.10869	1.10869	1.10317	1.10702
PP	1.10535	1.10535	1.10535	1.10452
S1	1.09894	1.09894	1.10139	1.09727
S2	1.09560	1.09560	1.10049
S3	1.08585	1.08919	1.09960
S4	1.07610	1.07944	1.09692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11176	1.10201	0.00975	0.9%	0.00400	0.4%	3%	False	True	116,218
10	1.11715	1.10201	0.01514	1.4%	0.00418	0.4%	2%	False	True	116,707
20	1.12553	1.10201	0.02352	2.1%	0.00499	0.5%	1%	False	True	128,197
40	1.12553	1.09809	0.02744	2.5%	0.00507	0.5%	15%	False	False	123,337
60	1.12553	1.09809	0.02744	2.5%	0.00469	0.4%	15%	False	False	123,738
80	1.12553	1.09408	0.03145	2.9%	0.00477	0.4%	26%	False	False	124,646
100	1.12553	1.08789	0.03764	3.4%	0.00512	0.5%	38%	False	False	125,231
120	1.12553	1.08789	0.03764	3.4%	0.00516	0.5%	38%	False	False	125,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12333
2.618	1.11670
1.618	1.11264
1.000	1.11013
0.618	1.10858
HIGH	1.10607
0.618	1.10452
0.500	1.10404
0.382	1.10356
LOW	1.10201
0.618	1.09950
1.000	1.09795
1.618	1.09544
2.618	1.09138
4.250	1.08476

Fisher Pivots for day following 24-Jan-2020
Pivot	1 day	3 day
R1	1.10404	1.10627
PP	1.10345	1.10494
S1	1.10287	1.10361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols