EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2020

Day Change Summary
	Previous	Current
	27-Jan-2020	28-Jan-2020	Change	Change %	Previous Week
Open	1.10304	1.10181	-0.00123	-0.1%	1.10942
High	1.10372	1.10249	-0.00123	-0.1%	1.11176
Low	1.10095	1.09978	-0.00117	-0.1%	1.10201
Close	1.10181	1.10212	0.00031	0.0%	1.10228
Range	0.00277	0.00271	-0.00006	-2.2%	0.00975
ATR	0.00465	0.00451	-0.00014	-3.0%	0.00000
Volume	109,910	110,668	758	0.7%	581,091

Daily Pivots for day following 28-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10959	1.10857	1.10361
R3	1.10688	1.10586	1.10287
R2	1.10417	1.10417	1.10262
R1	1.10315	1.10315	1.10237	1.10366
PP	1.10146	1.10146	1.10146	1.10172
S1	1.10044	1.10044	1.10187	1.10095
S2	1.09875	1.09875	1.10162
S3	1.09604	1.09773	1.10137
S4	1.09333	1.09502	1.10063

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13460	1.12819	1.10764
R3	1.12485	1.11844	1.10496
R2	1.11510	1.11510	1.10407
R1	1.10869	1.10869	1.10317	1.10702
PP	1.10535	1.10535	1.10535	1.10452
S1	1.09894	1.09894	1.10139	1.09727
S2	1.09560	1.09560	1.10049
S3	1.08585	1.08919	1.09960
S4	1.07610	1.07944	1.09692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11052	1.09978	0.01074	1.0%	0.00385	0.3%	22%	False	True	118,922
10	1.11715	1.09978	0.01737	1.6%	0.00399	0.4%	13%	False	True	115,981
20	1.12553	1.09978	0.02575	2.3%	0.00455	0.4%	9%	False	True	124,452
40	1.12553	1.09978	0.02575	2.3%	0.00504	0.5%	9%	False	True	123,524
60	1.12553	1.09809	0.02744	2.5%	0.00463	0.4%	15%	False	False	123,143
80	1.12553	1.09408	0.03145	2.9%	0.00472	0.4%	26%	False	False	124,229
100	1.12553	1.08789	0.03764	3.4%	0.00507	0.5%	38%	False	False	124,691
120	1.12553	1.08789	0.03764	3.4%	0.00513	0.5%	38%	False	False	125,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.11401
2.618	1.10958
1.618	1.10687
1.000	1.10520
0.618	1.10416
HIGH	1.10249
0.618	1.10145
0.500	1.10114
0.382	1.10082
LOW	1.09978
0.618	1.09811
1.000	1.09707
1.618	1.09540
2.618	1.09269
4.250	1.08826

Fisher Pivots for day following 28-Jan-2020
Pivot	1 day	3 day
R1	1.10179	1.10293
PP	1.10146	1.10266
S1	1.10114	1.10239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols