EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2020
Day Change Summary
Previous Current
28-Jan-2020 29-Jan-2020 Change Change % Previous Week
Open 1.10181 1.10213 0.00032 0.0% 1.10942
High 1.10249 1.10274 0.00025 0.0% 1.11176
Low 1.09978 1.09920 -0.00058 -0.1% 1.10201
Close 1.10212 1.10094 -0.00118 -0.1% 1.10228
Range 0.00271 0.00354 0.00083 30.6% 0.00975
ATR 0.00451 0.00444 -0.00007 -1.5% 0.00000
Volume 110,668 104,452 -6,216 -5.6% 581,091
Daily Pivots for day following 29-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.11158 1.10980 1.10289
R3 1.10804 1.10626 1.10191
R2 1.10450 1.10450 1.10159
R1 1.10272 1.10272 1.10126 1.10184
PP 1.10096 1.10096 1.10096 1.10052
S1 1.09918 1.09918 1.10062 1.09830
S2 1.09742 1.09742 1.10029
S3 1.09388 1.09564 1.09997
S4 1.09034 1.09210 1.09899
Weekly Pivots for week ending 24-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13460 1.12819 1.10764
R3 1.12485 1.11844 1.10496
R2 1.11510 1.11510 1.10407
R1 1.10869 1.10869 1.10317 1.10702
PP 1.10535 1.10535 1.10535 1.10452
S1 1.09894 1.09894 1.10139 1.09727
S2 1.09560 1.09560 1.10049
S3 1.08585 1.08919 1.09960
S4 1.07610 1.07944 1.09692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11052 1.09920 0.01132 1.0% 0.00400 0.4% 15% False True 115,094
10 1.11715 1.09920 0.01795 1.6% 0.00390 0.4% 10% False True 114,975
20 1.12553 1.09920 0.02633 2.4% 0.00452 0.4% 7% False True 123,160
40 1.12553 1.09920 0.02633 2.4% 0.00491 0.4% 7% False True 123,393
60 1.12553 1.09809 0.02744 2.5% 0.00461 0.4% 10% False False 122,873
80 1.12553 1.09408 0.03145 2.9% 0.00472 0.4% 22% False False 124,126
100 1.12553 1.08789 0.03764 3.4% 0.00506 0.5% 35% False False 124,632
120 1.12553 1.08789 0.03764 3.4% 0.00510 0.5% 35% False False 124,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11779
2.618 1.11201
1.618 1.10847
1.000 1.10628
0.618 1.10493
HIGH 1.10274
0.618 1.10139
0.500 1.10097
0.382 1.10055
LOW 1.09920
0.618 1.09701
1.000 1.09566
1.618 1.09347
2.618 1.08993
4.250 1.08416
Fisher Pivots for day following 29-Jan-2020
Pivot 1 day 3 day
R1 1.10097 1.10146
PP 1.10096 1.10129
S1 1.10095 1.10111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.