EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2020

Day Change Summary
	Previous	Current
	28-Jan-2020	29-Jan-2020	Change	Change %	Previous Week
Open	1.10181	1.10213	0.00032	0.0%	1.10942
High	1.10249	1.10274	0.00025	0.0%	1.11176
Low	1.09978	1.09920	-0.00058	-0.1%	1.10201
Close	1.10212	1.10094	-0.00118	-0.1%	1.10228
Range	0.00271	0.00354	0.00083	30.6%	0.00975
ATR	0.00451	0.00444	-0.00007	-1.5%	0.00000
Volume	110,668	104,452	-6,216	-5.6%	581,091

Daily Pivots for day following 29-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11158	1.10980	1.10289
R3	1.10804	1.10626	1.10191
R2	1.10450	1.10450	1.10159
R1	1.10272	1.10272	1.10126	1.10184
PP	1.10096	1.10096	1.10096	1.10052
S1	1.09918	1.09918	1.10062	1.09830
S2	1.09742	1.09742	1.10029
S3	1.09388	1.09564	1.09997
S4	1.09034	1.09210	1.09899

Weekly Pivots for week ending 24-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13460	1.12819	1.10764
R3	1.12485	1.11844	1.10496
R2	1.11510	1.11510	1.10407
R1	1.10869	1.10869	1.10317	1.10702
PP	1.10535	1.10535	1.10535	1.10452
S1	1.09894	1.09894	1.10139	1.09727
S2	1.09560	1.09560	1.10049
S3	1.08585	1.08919	1.09960
S4	1.07610	1.07944	1.09692

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11052	1.09920	0.01132	1.0%	0.00400	0.4%	15%	False	True	115,094
10	1.11715	1.09920	0.01795	1.6%	0.00390	0.4%	10%	False	True	114,975
20	1.12553	1.09920	0.02633	2.4%	0.00452	0.4%	7%	False	True	123,160
40	1.12553	1.09920	0.02633	2.4%	0.00491	0.4%	7%	False	True	123,393
60	1.12553	1.09809	0.02744	2.5%	0.00461	0.4%	10%	False	False	122,873
80	1.12553	1.09408	0.03145	2.9%	0.00472	0.4%	22%	False	False	124,126
100	1.12553	1.08789	0.03764	3.4%	0.00506	0.5%	35%	False	False	124,632
120	1.12553	1.08789	0.03764	3.4%	0.00510	0.5%	35%	False	False	124,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11779
2.618	1.11201
1.618	1.10847
1.000	1.10628
0.618	1.10493
HIGH	1.10274
0.618	1.10139
0.500	1.10097
0.382	1.10055
LOW	1.09920
0.618	1.09701
1.000	1.09566
1.618	1.09347
2.618	1.08993
4.250	1.08416

Fisher Pivots for day following 29-Jan-2020
Pivot	1 day	3 day
R1	1.10097	1.10146
PP	1.10096	1.10129
S1	1.10095	1.10111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols