EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2020

Day Change Summary
	Previous	Current
	30-Jan-2020	31-Jan-2020	Change	Change %	Previous Week
Open	1.10095	1.10301	0.00206	0.2%	1.10304
High	1.10386	1.10948	0.00562	0.5%	1.10948
Low	1.10068	1.10167	0.00099	0.1%	1.09920
Close	1.10302	1.10936	0.00634	0.6%	1.10936
Range	0.00318	0.00781	0.00463	145.6%	0.01028
ATR	0.00435	0.00460	0.00025	5.7%	0.00000
Volume	113,108	110,819	-2,289	-2.0%	548,957

Daily Pivots for day following 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13027	1.12762	1.11366
R3	1.12246	1.11981	1.11151
R2	1.11465	1.11465	1.11079
R1	1.11200	1.11200	1.11008	1.11333
PP	1.10684	1.10684	1.10684	1.10750
S1	1.10419	1.10419	1.10864	1.10552
S2	1.09903	1.09903	1.10793
S3	1.09122	1.09638	1.10721
S4	1.08341	1.08857	1.10506

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13685	1.13339	1.11501
R3	1.12657	1.12311	1.11219
R2	1.11629	1.11629	1.11124
R1	1.11283	1.11283	1.11030	1.11456
PP	1.10601	1.10601	1.10601	1.10688
S1	1.10255	1.10255	1.10842	1.10428
S2	1.09573	1.09573	1.10748
S3	1.08545	1.09227	1.10653
S4	1.07517	1.08199	1.10371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10948	1.09920	0.01028	0.9%	0.00400	0.4%	99%	True	False	109,791
10	1.11176	1.09920	0.01256	1.1%	0.00400	0.4%	81%	False	False	113,004
20	1.12051	1.09920	0.02131	1.9%	0.00434	0.4%	48%	False	False	120,223
40	1.12553	1.09920	0.02633	2.4%	0.00500	0.5%	39%	False	False	122,794
60	1.12553	1.09809	0.02744	2.5%	0.00462	0.4%	41%	False	False	121,801
80	1.12553	1.09697	0.02856	2.6%	0.00474	0.4%	43%	False	False	123,709
100	1.12553	1.08789	0.03764	3.4%	0.00507	0.5%	57%	False	False	124,590
120	1.12553	1.08789	0.03764	3.4%	0.00509	0.5%	57%	False	False	124,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.14267
2.618	1.12993
1.618	1.12212
1.000	1.11729
0.618	1.11431
HIGH	1.10948
0.618	1.10650
0.500	1.10558
0.382	1.10465
LOW	1.10167
0.618	1.09684
1.000	1.09386
1.618	1.08903
2.618	1.08122
4.250	1.06848

Fisher Pivots for day following 31-Jan-2020
Pivot	1 day	3 day
R1	1.10810	1.10769
PP	1.10684	1.10601
S1	1.10558	1.10434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols