EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2020

Day Change Summary
	Previous	Current
	31-Jan-2020	03-Feb-2020	Change	Change %	Previous Week
Open	1.10301	1.10830	0.00529	0.5%	1.10304
High	1.10948	1.10936	-0.00012	0.0%	1.10948
Low	1.10167	1.10347	0.00180	0.2%	1.09920
Close	1.10936	1.10603	-0.00333	-0.3%	1.10936
Range	0.00781	0.00589	-0.00192	-24.6%	0.01028
ATR	0.00460	0.00469	0.00009	2.0%	0.00000
Volume	110,819	117,066	6,247	5.6%	548,957

Daily Pivots for day following 03-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12396	1.12088	1.10927
R3	1.11807	1.11499	1.10765
R2	1.11218	1.11218	1.10711
R1	1.10910	1.10910	1.10657	1.10770
PP	1.10629	1.10629	1.10629	1.10558
S1	1.10321	1.10321	1.10549	1.10181
S2	1.10040	1.10040	1.10495
S3	1.09451	1.09732	1.10441
S4	1.08862	1.09143	1.10279

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13685	1.13339	1.11501
R3	1.12657	1.12311	1.11219
R2	1.11629	1.11629	1.11124
R1	1.11283	1.11283	1.11030	1.11456
PP	1.10601	1.10601	1.10601	1.10688
S1	1.10255	1.10255	1.10842	1.10428
S2	1.09573	1.09573	1.10748
S3	1.08545	1.09227	1.10653
S4	1.07517	1.08199	1.10371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10948	1.09920	0.01028	0.9%	0.00463	0.4%	66%	False	False	111,222
10	1.11176	1.09920	0.01256	1.1%	0.00434	0.4%	54%	False	False	116,041
20	1.11972	1.09920	0.02052	1.9%	0.00439	0.4%	33%	False	False	120,059
40	1.12553	1.09920	0.02633	2.4%	0.00507	0.5%	26%	False	False	122,970
60	1.12553	1.09809	0.02744	2.5%	0.00462	0.4%	29%	False	False	120,833
80	1.12553	1.09809	0.02744	2.5%	0.00473	0.4%	29%	False	False	123,025
100	1.12553	1.08789	0.03764	3.4%	0.00497	0.4%	48%	False	False	124,078
120	1.12553	1.08789	0.03764	3.4%	0.00509	0.5%	48%	False	False	124,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13439
2.618	1.12478
1.618	1.11889
1.000	1.11525
0.618	1.11300
HIGH	1.10936
0.618	1.10711
0.500	1.10642
0.382	1.10572
LOW	1.10347
0.618	1.09983
1.000	1.09758
1.618	1.09394
2.618	1.08805
4.250	1.07844

Fisher Pivots for day following 03-Feb-2020
Pivot	1 day	3 day
R1	1.10642	1.10571
PP	1.10629	1.10540
S1	1.10616	1.10508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols