EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2020

Day Change Summary
	Previous	Current
	03-Feb-2020	04-Feb-2020	Change	Change %	Previous Week
Open	1.10830	1.10601	-0.00229	-0.2%	1.10304
High	1.10936	1.10638	-0.00298	-0.3%	1.10948
Low	1.10347	1.10327	-0.00020	0.0%	1.09920
Close	1.10603	1.10436	-0.00167	-0.2%	1.10936
Range	0.00589	0.00311	-0.00278	-47.2%	0.01028
ATR	0.00469	0.00458	-0.00011	-2.4%	0.00000
Volume	117,066	122,864	5,798	5.0%	548,957

Daily Pivots for day following 04-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11400	1.11229	1.10607
R3	1.11089	1.10918	1.10522
R2	1.10778	1.10778	1.10493
R1	1.10607	1.10607	1.10465	1.10537
PP	1.10467	1.10467	1.10467	1.10432
S1	1.10296	1.10296	1.10407	1.10226
S2	1.10156	1.10156	1.10379
S3	1.09845	1.09985	1.10350
S4	1.09534	1.09674	1.10265

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13685	1.13339	1.11501
R3	1.12657	1.12311	1.11219
R2	1.11629	1.11629	1.11124
R1	1.11283	1.11283	1.11030	1.11456
PP	1.10601	1.10601	1.10601	1.10688
S1	1.10255	1.10255	1.10842	1.10428
S2	1.09573	1.09573	1.10748
S3	1.08545	1.09227	1.10653
S4	1.07517	1.08199	1.10371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10948	1.09920	0.01028	0.9%	0.00471	0.4%	50%	False	False	113,661
10	1.11052	1.09920	0.01132	1.0%	0.00428	0.4%	46%	False	False	116,292
20	1.11715	1.09920	0.01795	1.6%	0.00423	0.4%	29%	False	False	119,159
40	1.12553	1.09920	0.02633	2.4%	0.00498	0.5%	20%	False	False	123,456
60	1.12553	1.09809	0.02744	2.5%	0.00461	0.4%	23%	False	False	120,744
80	1.12553	1.09809	0.02744	2.5%	0.00469	0.4%	23%	False	False	122,362
100	1.12553	1.08789	0.03764	3.4%	0.00494	0.4%	44%	False	False	123,886
120	1.12553	1.08789	0.03764	3.4%	0.00507	0.5%	44%	False	False	124,081

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00082
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.11960
2.618	1.11452
1.618	1.11141
1.000	1.10949
0.618	1.10830
HIGH	1.10638
0.618	1.10519
0.500	1.10483
0.382	1.10446
LOW	1.10327
0.618	1.10135
1.000	1.10016
1.618	1.09824
2.618	1.09513
4.250	1.09005

Fisher Pivots for day following 04-Feb-2020
Pivot	1 day	3 day
R1	1.10483	1.10558
PP	1.10467	1.10517
S1	1.10452	1.10477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols