EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2020
Day Change Summary
Previous Current
04-Feb-2020 05-Feb-2020 Change Change % Previous Week
Open 1.10601 1.10435 -0.00166 -0.2% 1.10304
High 1.10638 1.10473 -0.00165 -0.1% 1.10948
Low 1.10327 1.09932 -0.00395 -0.4% 1.09920
Close 1.10436 1.09981 -0.00455 -0.4% 1.10936
Range 0.00311 0.00541 0.00230 74.0% 0.01028
ATR 0.00458 0.00464 0.00006 1.3% 0.00000
Volume 122,864 116,497 -6,367 -5.2% 548,957
Daily Pivots for day following 05-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.11752 1.11407 1.10279
R3 1.11211 1.10866 1.10130
R2 1.10670 1.10670 1.10080
R1 1.10325 1.10325 1.10031 1.10227
PP 1.10129 1.10129 1.10129 1.10080
S1 1.09784 1.09784 1.09931 1.09686
S2 1.09588 1.09588 1.09882
S3 1.09047 1.09243 1.09832
S4 1.08506 1.08702 1.09683
Weekly Pivots for week ending 31-Jan-2020
Classic Woodie Camarilla DeMark
R4 1.13685 1.13339 1.11501
R3 1.12657 1.12311 1.11219
R2 1.11629 1.11629 1.11124
R1 1.11283 1.11283 1.11030 1.11456
PP 1.10601 1.10601 1.10601 1.10688
S1 1.10255 1.10255 1.10842 1.10428
S2 1.09573 1.09573 1.10748
S3 1.08545 1.09227 1.10653
S4 1.07517 1.08199 1.10371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10948 1.09932 0.01016 0.9% 0.00508 0.5% 5% False True 116,070
10 1.11052 1.09920 0.01132 1.0% 0.00454 0.4% 5% False False 115,582
20 1.11715 1.09920 0.01795 1.6% 0.00417 0.4% 3% False False 115,731
40 1.12553 1.09920 0.02633 2.4% 0.00505 0.5% 2% False False 124,102
60 1.12553 1.09809 0.02744 2.5% 0.00466 0.4% 6% False False 121,122
80 1.12553 1.09809 0.02744 2.5% 0.00472 0.4% 6% False False 122,427
100 1.12553 1.08789 0.03764 3.4% 0.00490 0.4% 32% False False 123,805
120 1.12553 1.08789 0.03764 3.4% 0.00509 0.5% 32% False False 124,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12772
2.618 1.11889
1.618 1.11348
1.000 1.11014
0.618 1.10807
HIGH 1.10473
0.618 1.10266
0.500 1.10203
0.382 1.10139
LOW 1.09932
0.618 1.09598
1.000 1.09391
1.618 1.09057
2.618 1.08516
4.250 1.07633
Fisher Pivots for day following 05-Feb-2020
Pivot 1 day 3 day
R1 1.10203 1.10434
PP 1.10129 1.10283
S1 1.10055 1.10132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols