EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	1.09803	1.09467	-0.00336	-0.3%	1.10830
High	1.09848	1.09571	-0.00277	-0.3%	1.10936
Low	1.09417	1.09077	-0.00340	-0.3%	1.09417
Close	1.09434	1.09105	-0.00329	-0.3%	1.09434
Range	0.00431	0.00494	0.00063	14.6%	0.01519
ATR	0.00463	0.00466	0.00002	0.5%	0.00000
Volume	128,082	109,593	-18,489	-14.4%	594,013

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10733	1.10413	1.09377
R3	1.10239	1.09919	1.09241
R2	1.09745	1.09745	1.09196
R1	1.09425	1.09425	1.09150	1.09338
PP	1.09251	1.09251	1.09251	1.09208
S1	1.08931	1.08931	1.09060	1.08844
S2	1.08757	1.08757	1.09014
S3	1.08263	1.08437	1.08969
S4	1.07769	1.07943	1.08833

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14486	1.13479	1.10269
R3	1.12967	1.11960	1.09852
R2	1.11448	1.11448	1.09712
R1	1.10441	1.10441	1.09573	1.10185
PP	1.09929	1.09929	1.09929	1.09801
S1	1.08922	1.08922	1.09295	1.08666
S2	1.08410	1.08410	1.09156
S3	1.06891	1.07403	1.09016
S4	1.05372	1.05884	1.08599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10638	1.09077	0.01561	1.4%	0.00454	0.4%	2%	False	True	117,308
10	1.10948	1.09077	0.01871	1.7%	0.00458	0.4%	1%	False	True	114,265
20	1.11715	1.09077	0.02638	2.4%	0.00435	0.4%	1%	False	True	115,828
40	1.12553	1.09077	0.03476	3.2%	0.00501	0.5%	1%	False	True	123,244
60	1.12553	1.09077	0.03476	3.2%	0.00473	0.4%	1%	False	True	120,432
80	1.12553	1.09077	0.03476	3.2%	0.00466	0.4%	1%	False	True	120,751
100	1.12553	1.08789	0.03764	3.4%	0.00485	0.4%	8%	False	False	123,243
120	1.12553	1.08789	0.03764	3.4%	0.00511	0.5%	8%	False	False	124,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11671
2.618	1.10864
1.618	1.10370
1.000	1.10065
0.618	1.09876
HIGH	1.09571
0.618	1.09382
0.500	1.09324
0.382	1.09266
LOW	1.09077
0.618	1.08772
1.000	1.08583
1.618	1.08278
2.618	1.07784
4.250	1.06978

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	1.09324	1.09606
PP	1.09251	1.09439
S1	1.09178	1.09272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols