EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	1.09106	1.09149	0.00043	0.0%	1.10830
High	1.09244	1.09252	0.00008	0.0%	1.10936
Low	1.08915	1.08651	-0.00264	-0.2%	1.09417
Close	1.09148	1.08722	-0.00426	-0.4%	1.09434
Range	0.00329	0.00601	0.00272	82.7%	0.01519
ATR	0.00456	0.00466	0.00010	2.3%	0.00000
Volume	117,389	120,275	2,886	2.5%	594,013

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10678	1.10301	1.09053
R3	1.10077	1.09700	1.08887
R2	1.09476	1.09476	1.08832
R1	1.09099	1.09099	1.08777	1.08987
PP	1.08875	1.08875	1.08875	1.08819
S1	1.08498	1.08498	1.08667	1.08386
S2	1.08274	1.08274	1.08612
S3	1.07673	1.07897	1.08557
S4	1.07072	1.07296	1.08391

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14486	1.13479	1.10269
R3	1.12967	1.11960	1.09852
R2	1.11448	1.11448	1.09712
R1	1.10441	1.10441	1.09573	1.10185
PP	1.09929	1.09929	1.09929	1.09801
S1	1.08922	1.08922	1.09295	1.08666
S2	1.08410	1.08410	1.09156
S3	1.06891	1.07403	1.09016
S4	1.05372	1.05884	1.08599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10134	1.08651	0.01483	1.4%	0.00469	0.4%	5%	False	True	116,968
10	1.10948	1.08651	0.02297	2.1%	0.00489	0.4%	3%	False	True	116,519
20	1.11715	1.08651	0.03064	2.8%	0.00439	0.4%	2%	False	True	115,747
40	1.12553	1.08651	0.03902	3.6%	0.00493	0.5%	2%	False	True	121,171
60	1.12553	1.08651	0.03902	3.6%	0.00475	0.4%	2%	False	True	120,685
80	1.12553	1.08651	0.03902	3.6%	0.00466	0.4%	2%	False	True	120,844
100	1.12553	1.08651	0.03902	3.6%	0.00482	0.4%	2%	False	True	123,022
120	1.12553	1.08651	0.03902	3.6%	0.00505	0.5%	2%	False	True	123,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.11806
2.618	1.10825
1.618	1.10224
1.000	1.09853
0.618	1.09623
HIGH	1.09252
0.618	1.09022
0.500	1.08952
0.382	1.08881
LOW	1.08651
0.618	1.08280
1.000	1.08050
1.618	1.07679
2.618	1.07078
4.250	1.06097

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	1.08952	1.09111
PP	1.08875	1.08981
S1	1.08799	1.08852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols