EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	17-Feb-2020	Change	Change %	Previous Week
Open	1.08392	1.08428	0.00036	0.0%	1.09467
High	1.08608	1.08507	-0.00101	-0.1%	1.09571
Low	1.08272	1.08291	0.00019	0.0%	1.08272
Close	1.08294	1.08335	0.00041	0.0%	1.08294
Range	0.00336	0.00216	-0.00120	-35.7%	0.01299
ATR	0.00462	0.00444	-0.00018	-3.8%	0.00000
Volume	111,450	86,310	-25,140	-22.6%	583,382

Daily Pivots for day following 17-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.09026	1.08896	1.08454
R3	1.08810	1.08680	1.08394
R2	1.08594	1.08594	1.08375
R1	1.08464	1.08464	1.08355	1.08421
PP	1.08378	1.08378	1.08378	1.08356
S1	1.08248	1.08248	1.08315	1.08205
S2	1.08162	1.08162	1.08295
S3	1.07946	1.08032	1.08276
S4	1.07730	1.07816	1.08216

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12609	1.11751	1.09008
R3	1.11310	1.10452	1.08651
R2	1.10011	1.10011	1.08532
R1	1.09153	1.09153	1.08413	1.08933
PP	1.08712	1.08712	1.08712	1.08602
S1	1.07854	1.07854	1.08175	1.07634
S2	1.07413	1.07413	1.08056
S3	1.06114	1.06555	1.07937
S4	1.04815	1.05256	1.07580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09252	1.08272	0.00980	0.9%	0.00405	0.4%	6%	False	False	112,019
10	1.10638	1.08272	0.02366	2.2%	0.00429	0.4%	3%	False	False	114,663
20	1.11176	1.08272	0.02904	2.7%	0.00432	0.4%	2%	False	False	115,352
40	1.12553	1.08272	0.04281	4.0%	0.00489	0.5%	1%	False	False	119,185
60	1.12553	1.08272	0.04281	4.0%	0.00477	0.4%	1%	False	False	120,238
80	1.12553	1.08272	0.04281	4.0%	0.00462	0.4%	1%	False	False	120,633
100	1.12553	1.08272	0.04281	4.0%	0.00474	0.4%	1%	False	False	122,570
120	1.12553	1.08272	0.04281	4.0%	0.00505	0.5%	1%	False	False	123,432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	1.09425
2.618	1.09072
1.618	1.08856
1.000	1.08723
0.618	1.08640
HIGH	1.08507
0.618	1.08424
0.500	1.08399
0.382	1.08374
LOW	1.08291
0.618	1.08158
1.000	1.08075
1.618	1.07942
2.618	1.07726
4.250	1.07373

Fisher Pivots for day following 17-Feb-2020
Pivot	1 day	3 day
R1	1.08399	1.08579
PP	1.08378	1.08497
S1	1.08356	1.08416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols