EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 1.08428 1.08336 -0.00092 -0.1% 1.09467
High 1.08507 1.08370 -0.00137 -0.1% 1.09571
Low 1.08291 1.07857 -0.00434 -0.4% 1.08272
Close 1.08335 1.07905 -0.00430 -0.4% 1.08294
Range 0.00216 0.00513 0.00297 137.5% 0.01299
ATR 0.00444 0.00449 0.00005 1.1% 0.00000
Volume 86,310 129,515 43,205 50.1% 583,382
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.09583 1.09257 1.08187
R3 1.09070 1.08744 1.08046
R2 1.08557 1.08557 1.07999
R1 1.08231 1.08231 1.07952 1.08138
PP 1.08044 1.08044 1.08044 1.07997
S1 1.07718 1.07718 1.07858 1.07625
S2 1.07531 1.07531 1.07811
S3 1.07018 1.07205 1.07764
S4 1.06505 1.06692 1.07623
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12609 1.11751 1.09008
R3 1.11310 1.10452 1.08651
R2 1.10011 1.10011 1.08532
R1 1.09153 1.09153 1.08413 1.08933
PP 1.08712 1.08712 1.08712 1.08602
S1 1.07854 1.07854 1.08175 1.07634
S2 1.07413 1.07413 1.08056
S3 1.06114 1.06555 1.07937
S4 1.04815 1.05256 1.07580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09252 1.07857 0.01395 1.3% 0.00442 0.4% 3% False True 114,445
10 1.10473 1.07857 0.02616 2.4% 0.00450 0.4% 2% False True 115,329
20 1.11052 1.07857 0.03195 3.0% 0.00439 0.4% 2% False True 115,810
40 1.12553 1.07857 0.04696 4.4% 0.00487 0.5% 1% False True 119,425
60 1.12553 1.07857 0.04696 4.4% 0.00474 0.4% 1% False True 120,263
80 1.12553 1.07857 0.04696 4.4% 0.00462 0.4% 1% False True 121,056
100 1.12553 1.07857 0.04696 4.4% 0.00474 0.4% 1% False True 122,694
120 1.12553 1.07857 0.04696 4.4% 0.00502 0.5% 1% False True 123,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10550
2.618 1.09713
1.618 1.09200
1.000 1.08883
0.618 1.08687
HIGH 1.08370
0.618 1.08174
0.500 1.08114
0.382 1.08053
LOW 1.07857
0.618 1.07540
1.000 1.07344
1.618 1.07027
2.618 1.06514
4.250 1.05677
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 1.08114 1.08233
PP 1.08044 1.08123
S1 1.07975 1.08014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.