EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 1.08336 1.07905 -0.00431 -0.4% 1.09467
High 1.08370 1.08113 -0.00257 -0.2% 1.09571
Low 1.07857 1.07820 -0.00037 0.0% 1.08272
Close 1.07905 1.08044 0.00139 0.1% 1.08294
Range 0.00513 0.00293 -0.00220 -42.9% 0.01299
ATR 0.00449 0.00438 -0.00011 -2.5% 0.00000
Volume 129,515 125,631 -3,884 -3.0% 583,382
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.08871 1.08751 1.08205
R3 1.08578 1.08458 1.08125
R2 1.08285 1.08285 1.08098
R1 1.08165 1.08165 1.08071 1.08225
PP 1.07992 1.07992 1.07992 1.08023
S1 1.07872 1.07872 1.08017 1.07932
S2 1.07699 1.07699 1.07990
S3 1.07406 1.07579 1.07963
S4 1.07113 1.07286 1.07883
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.12609 1.11751 1.09008
R3 1.11310 1.10452 1.08651
R2 1.10011 1.10011 1.08532
R1 1.09153 1.09153 1.08413 1.08933
PP 1.08712 1.08712 1.08712 1.08602
S1 1.07854 1.07854 1.08175 1.07634
S2 1.07413 1.07413 1.08056
S3 1.06114 1.06555 1.07937
S4 1.04815 1.05256 1.07580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08885 1.07820 0.01065 1.0% 0.00380 0.4% 21% False True 115,516
10 1.10134 1.07820 0.02314 2.1% 0.00425 0.4% 10% False True 116,242
20 1.11052 1.07820 0.03232 3.0% 0.00439 0.4% 7% False True 115,912
40 1.12553 1.07820 0.04733 4.4% 0.00488 0.5% 5% False True 119,839
60 1.12553 1.07820 0.04733 4.4% 0.00474 0.4% 5% False True 120,546
80 1.12553 1.07820 0.04733 4.4% 0.00462 0.4% 5% False True 121,547
100 1.12553 1.07820 0.04733 4.4% 0.00471 0.4% 5% False True 122,847
120 1.12553 1.07820 0.04733 4.4% 0.00501 0.5% 5% False True 123,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09358
2.618 1.08880
1.618 1.08587
1.000 1.08406
0.618 1.08294
HIGH 1.08113
0.618 1.08001
0.500 1.07967
0.382 1.07932
LOW 1.07820
0.618 1.07639
1.000 1.07527
1.618 1.07346
2.618 1.07053
4.250 1.06575
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 1.08018 1.08164
PP 1.07992 1.08124
S1 1.07967 1.08084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.