EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	1.08525	1.08799	0.00274	0.3%	1.08428
High	1.08895	1.09069	0.00174	0.2%	1.08630
Low	1.08300	1.08549	0.00249	0.2%	1.07778
Close	1.08800	1.08792	-0.00008	0.0%	1.08456
Range	0.00595	0.00520	-0.00075	-12.6%	0.00852
ATR	0.00489	0.00491	0.00002	0.5%	0.00000
Volume	138,234	135,359	-2,875	-2.1%	608,821

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10363	1.10098	1.09078
R3	1.09843	1.09578	1.08935
R2	1.09323	1.09323	1.08887
R1	1.09058	1.09058	1.08840	1.08931
PP	1.08803	1.08803	1.08803	1.08740
S1	1.08538	1.08538	1.08744	1.08411
S2	1.08283	1.08283	1.08697
S3	1.07763	1.08018	1.08649
S4	1.07243	1.07498	1.08506

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10844	1.10502	1.08925
R3	1.09992	1.09650	1.08690
R2	1.09140	1.09140	1.08612
R1	1.08798	1.08798	1.08534	1.08969
PP	1.08288	1.08288	1.08288	1.08374
S1	1.07946	1.07946	1.08378	1.08117
S2	1.07436	1.07436	1.08300
S3	1.06584	1.07094	1.08222
S4	1.05732	1.06242	1.07987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09069	1.07778	0.01291	1.2%	0.00611	0.6%	79%	True	False	135,011
10	1.09069	1.07778	0.01291	1.2%	0.00496	0.5%	79%	True	False	125,263
20	1.10948	1.07778	0.03170	2.9%	0.00492	0.5%	32%	False	False	120,891
40	1.12553	1.07778	0.04775	4.4%	0.00472	0.4%	21%	False	False	122,026
60	1.12553	1.07778	0.04775	4.4%	0.00492	0.5%	21%	False	False	122,559
80	1.12553	1.07778	0.04775	4.4%	0.00469	0.4%	21%	False	False	122,378
100	1.12553	1.07778	0.04775	4.4%	0.00476	0.4%	21%	False	False	123,479
120	1.12553	1.07778	0.04775	4.4%	0.00503	0.5%	21%	False	False	124,008

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00139
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11279
2.618	1.10430
1.618	1.09910
1.000	1.09589
0.618	1.09390
HIGH	1.09069
0.618	1.08870
0.500	1.08809
0.382	1.08748
LOW	1.08549
0.618	1.08228
1.000	1.08029
1.618	1.07708
2.618	1.07188
4.250	1.06339

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	1.08809	1.08715
PP	1.08803	1.08638
S1	1.08798	1.08561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols