EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 1.08525 1.08799 0.00274 0.3% 1.08428
High 1.08895 1.09069 0.00174 0.2% 1.08630
Low 1.08300 1.08549 0.00249 0.2% 1.07778
Close 1.08800 1.08792 -0.00008 0.0% 1.08456
Range 0.00595 0.00520 -0.00075 -12.6% 0.00852
ATR 0.00489 0.00491 0.00002 0.5% 0.00000
Volume 138,234 135,359 -2,875 -2.1% 608,821
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10363 1.10098 1.09078
R3 1.09843 1.09578 1.08935
R2 1.09323 1.09323 1.08887
R1 1.09058 1.09058 1.08840 1.08931
PP 1.08803 1.08803 1.08803 1.08740
S1 1.08538 1.08538 1.08744 1.08411
S2 1.08283 1.08283 1.08697
S3 1.07763 1.08018 1.08649
S4 1.07243 1.07498 1.08506
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.10844 1.10502 1.08925
R3 1.09992 1.09650 1.08690
R2 1.09140 1.09140 1.08612
R1 1.08798 1.08798 1.08534 1.08969
PP 1.08288 1.08288 1.08288 1.08374
S1 1.07946 1.07946 1.08378 1.08117
S2 1.07436 1.07436 1.08300
S3 1.06584 1.07094 1.08222
S4 1.05732 1.06242 1.07987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09069 1.07778 0.01291 1.2% 0.00611 0.6% 79% True False 135,011
10 1.09069 1.07778 0.01291 1.2% 0.00496 0.5% 79% True False 125,263
20 1.10948 1.07778 0.03170 2.9% 0.00492 0.5% 32% False False 120,891
40 1.12553 1.07778 0.04775 4.4% 0.00472 0.4% 21% False False 122,026
60 1.12553 1.07778 0.04775 4.4% 0.00492 0.5% 21% False False 122,559
80 1.12553 1.07778 0.04775 4.4% 0.00469 0.4% 21% False False 122,378
100 1.12553 1.07778 0.04775 4.4% 0.00476 0.4% 21% False False 123,479
120 1.12553 1.07778 0.04775 4.4% 0.00503 0.5% 21% False False 124,008
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11279
2.618 1.10430
1.618 1.09910
1.000 1.09589
0.618 1.09390
HIGH 1.09069
0.618 1.08870
0.500 1.08809
0.382 1.08748
LOW 1.08549
0.618 1.08228
1.000 1.08029
1.618 1.07708
2.618 1.07188
4.250 1.06339
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 1.08809 1.08715
PP 1.08803 1.08638
S1 1.08798 1.08561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.