EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	1.09989	1.10466	0.00477	0.4%	1.08278
High	1.10523	1.11838	0.01315	1.2%	1.10523
Low	1.09511	1.10362	0.00851	0.8%	1.08052
Close	1.10248	1.11322	0.01074	1.0%	1.10248
Range	0.01012	0.01476	0.00464	45.8%	0.02471
ATR	0.00586	0.00658	0.00072	12.2%	0.00000
Volume	165,477	183,420	17,943	10.8%	730,802

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15602	1.14938	1.12134
R3	1.14126	1.13462	1.11728
R2	1.12650	1.12650	1.11593
R1	1.11986	1.11986	1.11457	1.12318
PP	1.11174	1.11174	1.11174	1.11340
S1	1.10510	1.10510	1.11187	1.10842
S2	1.09698	1.09698	1.11051
S3	1.08222	1.09034	1.10916
S4	1.06746	1.07558	1.10510

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17021	1.16105	1.11607
R3	1.14550	1.13634	1.10928
R2	1.12079	1.12079	1.10701
R1	1.11163	1.11163	1.10475	1.11621
PP	1.09608	1.09608	1.09608	1.09837
S1	1.08692	1.08692	1.10021	1.09150
S2	1.07137	1.07137	1.09795
S3	1.04666	1.06221	1.09568
S4	1.02195	1.03750	1.08889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11838	1.08300	0.03538	3.2%	0.00993	0.9%	85%	True	False	156,024
10	1.11838	1.07778	0.04060	3.6%	0.00771	0.7%	87%	True	False	143,673
20	1.11838	1.07778	0.04060	3.6%	0.00600	0.5%	87%	True	False	129,168
40	1.11972	1.07778	0.04194	3.8%	0.00520	0.5%	85%	False	False	124,614
60	1.12553	1.07778	0.04775	4.3%	0.00538	0.5%	74%	False	False	125,036
80	1.12553	1.07778	0.04775	4.3%	0.00497	0.4%	74%	False	False	122,917
100	1.12553	1.07778	0.04775	4.3%	0.00498	0.4%	74%	False	False	124,253
120	1.12553	1.07778	0.04775	4.3%	0.00514	0.5%	74%	False	False	124,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.18111
2.618	1.15702
1.618	1.14226
1.000	1.13314
0.618	1.12750
HIGH	1.11838
0.618	1.11274
0.500	1.11100
0.382	1.10926
LOW	1.10362
0.618	1.09450
1.000	1.08886
1.618	1.07974
2.618	1.06498
4.250	1.04089

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	1.11248	1.10970
PP	1.11174	1.10618
S1	1.11100	1.10266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols