EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2020

Day Change Summary
	Previous	Current
	02-Mar-2020	03-Mar-2020	Change	Change %	Previous Week
Open	1.10466	1.11323	0.00857	0.8%	1.08278
High	1.11838	1.12117	0.00279	0.2%	1.10523
Low	1.10362	1.10959	0.00597	0.5%	1.08052
Close	1.11322	1.11701	0.00379	0.3%	1.10248
Range	0.01476	0.01158	-0.00318	-21.5%	0.02471
ATR	0.00658	0.00694	0.00036	5.4%	0.00000
Volume	183,420	174,312	-9,108	-5.0%	730,802

Daily Pivots for day following 03-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15066	1.14542	1.12338
R3	1.13908	1.13384	1.12019
R2	1.12750	1.12750	1.11913
R1	1.12226	1.12226	1.11807	1.12488
PP	1.11592	1.11592	1.11592	1.11724
S1	1.11068	1.11068	1.11595	1.11330
S2	1.10434	1.10434	1.11489
S3	1.09276	1.09910	1.11383
S4	1.08118	1.08752	1.11064

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17021	1.16105	1.11607
R3	1.14550	1.13634	1.10928
R2	1.12079	1.12079	1.10701
R1	1.11163	1.11163	1.10475	1.11621
PP	1.09608	1.09608	1.09608	1.09837
S1	1.08692	1.08692	1.10021	1.09150
S2	1.07137	1.07137	1.09795
S3	1.04666	1.06221	1.09568
S4	1.02195	1.03750	1.08889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12117	1.08549	0.03568	3.2%	0.01106	1.0%	88%	True	False	163,240
10	1.12117	1.07778	0.04339	3.9%	0.00836	0.7%	90%	True	False	148,153
20	1.12117	1.07778	0.04339	3.9%	0.00643	0.6%	90%	True	False	131,741
40	1.12117	1.07778	0.04339	3.9%	0.00533	0.5%	90%	True	False	125,450
60	1.12553	1.07778	0.04775	4.3%	0.00546	0.5%	82%	False	False	126,218
80	1.12553	1.07778	0.04775	4.3%	0.00507	0.5%	82%	False	False	123,493
100	1.12553	1.07778	0.04775	4.3%	0.00504	0.5%	82%	False	False	124,238
120	1.12553	1.07778	0.04775	4.3%	0.00519	0.5%	82%	False	False	125,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.17039
2.618	1.15149
1.618	1.13991
1.000	1.13275
0.618	1.12833
HIGH	1.12117
0.618	1.11675
0.500	1.11538
0.382	1.11401
LOW	1.10959
0.618	1.10243
1.000	1.09801
1.618	1.09085
2.618	1.07927
4.250	1.06038

Fisher Pivots for day following 03-Mar-2020
Pivot	1 day	3 day
R1	1.11647	1.11405
PP	1.11592	1.11110
S1	1.11538	1.10814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols