EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 1.11323 1.11700 0.00377 0.3% 1.08278
High 1.12117 1.11852 -0.00265 -0.2% 1.10523
Low 1.10959 1.10956 -0.00003 0.0% 1.08052
Close 1.11701 1.11340 -0.00361 -0.3% 1.10248
Range 0.01158 0.00896 -0.00262 -22.6% 0.02471
ATR 0.00694 0.00708 0.00014 2.1% 0.00000
Volume 174,312 174,046 -266 -0.2% 730,802
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.14071 1.13601 1.11833
R3 1.13175 1.12705 1.11586
R2 1.12279 1.12279 1.11504
R1 1.11809 1.11809 1.11422 1.11596
PP 1.11383 1.11383 1.11383 1.11276
S1 1.10913 1.10913 1.11258 1.10700
S2 1.10487 1.10487 1.11176
S3 1.09591 1.10017 1.11094
S4 1.08695 1.09121 1.10847
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 1.17021 1.16105 1.11607
R3 1.14550 1.13634 1.10928
R2 1.12079 1.12079 1.10701
R1 1.11163 1.11163 1.10475 1.11621
PP 1.09608 1.09608 1.09608 1.09837
S1 1.08692 1.08692 1.10021 1.09150
S2 1.07137 1.07137 1.09795
S3 1.04666 1.06221 1.09568
S4 1.02195 1.03750 1.08889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12117 1.08693 0.03424 3.1% 0.01181 1.1% 77% False False 170,977
10 1.12117 1.07778 0.04339 3.9% 0.00896 0.8% 82% False False 152,994
20 1.12117 1.07778 0.04339 3.9% 0.00660 0.6% 82% False False 134,618
40 1.12117 1.07778 0.04339 3.9% 0.00538 0.5% 82% False False 125,174
60 1.12553 1.07778 0.04775 4.3% 0.00557 0.5% 75% False False 127,607
80 1.12553 1.07778 0.04775 4.3% 0.00514 0.5% 75% False False 124,496
100 1.12553 1.07778 0.04775 4.3% 0.00510 0.5% 75% False False 124,865
120 1.12553 1.07778 0.04775 4.3% 0.00519 0.5% 75% False False 125,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15660
2.618 1.14198
1.618 1.13302
1.000 1.12748
0.618 1.12406
HIGH 1.11852
0.618 1.11510
0.500 1.11404
0.382 1.11298
LOW 1.10956
0.618 1.10402
1.000 1.10060
1.618 1.09506
2.618 1.08610
4.250 1.07148
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 1.11404 1.11307
PP 1.11383 1.11273
S1 1.11361 1.11240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.