EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2020

Day Change Summary
	Previous	Current
	03-Mar-2020	04-Mar-2020	Change	Change %	Previous Week
Open	1.11323	1.11700	0.00377	0.3%	1.08278
High	1.12117	1.11852	-0.00265	-0.2%	1.10523
Low	1.10959	1.10956	-0.00003	0.0%	1.08052
Close	1.11701	1.11340	-0.00361	-0.3%	1.10248
Range	0.01158	0.00896	-0.00262	-22.6%	0.02471
ATR	0.00694	0.00708	0.00014	2.1%	0.00000
Volume	174,312	174,046	-266	-0.2%	730,802

Daily Pivots for day following 04-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14071	1.13601	1.11833
R3	1.13175	1.12705	1.11586
R2	1.12279	1.12279	1.11504
R1	1.11809	1.11809	1.11422	1.11596
PP	1.11383	1.11383	1.11383	1.11276
S1	1.10913	1.10913	1.11258	1.10700
S2	1.10487	1.10487	1.11176
S3	1.09591	1.10017	1.11094
S4	1.08695	1.09121	1.10847

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17021	1.16105	1.11607
R3	1.14550	1.13634	1.10928
R2	1.12079	1.12079	1.10701
R1	1.11163	1.11163	1.10475	1.11621
PP	1.09608	1.09608	1.09608	1.09837
S1	1.08692	1.08692	1.10021	1.09150
S2	1.07137	1.07137	1.09795
S3	1.04666	1.06221	1.09568
S4	1.02195	1.03750	1.08889

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12117	1.08693	0.03424	3.1%	0.01181	1.1%	77%	False	False	170,977
10	1.12117	1.07778	0.04339	3.9%	0.00896	0.8%	82%	False	False	152,994
20	1.12117	1.07778	0.04339	3.9%	0.00660	0.6%	82%	False	False	134,618
40	1.12117	1.07778	0.04339	3.9%	0.00538	0.5%	82%	False	False	125,174
60	1.12553	1.07778	0.04775	4.3%	0.00557	0.5%	75%	False	False	127,607
80	1.12553	1.07778	0.04775	4.3%	0.00514	0.5%	75%	False	False	124,496
100	1.12553	1.07778	0.04775	4.3%	0.00510	0.5%	75%	False	False	124,865
120	1.12553	1.07778	0.04775	4.3%	0.00519	0.5%	75%	False	False	125,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15660
2.618	1.14198
1.618	1.13302
1.000	1.12748
0.618	1.12406
HIGH	1.11852
0.618	1.11510
0.500	1.11404
0.382	1.11298
LOW	1.10956
0.618	1.10402
1.000	1.10060
1.618	1.09506
2.618	1.08610
4.250	1.07148

Fisher Pivots for day following 04-Mar-2020
Pivot	1 day	3 day
R1	1.11404	1.11307
PP	1.11383	1.11273
S1	1.11361	1.11240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols