EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2020

Day Change Summary
	Previous	Current
	05-Mar-2020	06-Mar-2020	Change	Change %	Previous Week
Open	1.11341	1.12350	0.01009	0.9%	1.10466
High	1.12444	1.13541	0.01097	1.0%	1.13541
Low	1.11196	1.12118	0.00922	0.8%	1.10362
Close	1.12349	1.12836	0.00487	0.4%	1.12836
Range	0.01248	0.01423	0.00175	14.0%	0.03179
ATR	0.00747	0.00795	0.00048	6.5%	0.00000
Volume	164,772	209,570	44,798	27.2%	906,120

Daily Pivots for day following 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17101	1.16391	1.13619
R3	1.15678	1.14968	1.13227
R2	1.14255	1.14255	1.13097
R1	1.13545	1.13545	1.12966	1.13900
PP	1.12832	1.12832	1.12832	1.13009
S1	1.12122	1.12122	1.12706	1.12477
S2	1.11409	1.11409	1.12575
S3	1.09986	1.10699	1.12445
S4	1.08563	1.09276	1.12053

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21783	1.20489	1.14584
R3	1.18604	1.17310	1.13710
R2	1.15425	1.15425	1.13419
R1	1.14131	1.14131	1.13127	1.14778
PP	1.12246	1.12246	1.12246	1.12570
S1	1.10952	1.10952	1.12545	1.11599
S2	1.09067	1.09067	1.12253
S3	1.05888	1.07773	1.11962
S4	1.02709	1.04594	1.11088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13541	1.10362	0.03179	2.8%	0.01240	1.1%	78%	True	False	181,224
10	1.13541	1.08052	0.05489	4.9%	0.01035	0.9%	87%	True	False	163,692
20	1.13541	1.07778	0.05763	5.1%	0.00748	0.7%	88%	True	False	141,456
40	1.13541	1.07778	0.05763	5.1%	0.00587	0.5%	88%	True	False	128,479
60	1.13541	1.07778	0.05763	5.1%	0.00583	0.5%	88%	True	False	129,802
80	1.13541	1.07778	0.05763	5.1%	0.00540	0.5%	88%	True	False	125,885
100	1.13541	1.07778	0.05763	5.1%	0.00525	0.5%	88%	True	False	125,372
120	1.13541	1.07778	0.05763	5.1%	0.00529	0.5%	88%	True	False	126,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.19589
2.618	1.17266
1.618	1.15843
1.000	1.14964
0.618	1.14420
HIGH	1.13541
0.618	1.12997
0.500	1.12830
0.382	1.12662
LOW	1.12118
0.618	1.11239
1.000	1.10695
1.618	1.09816
2.618	1.08393
4.250	1.06070

Fisher Pivots for day following 06-Mar-2020
Pivot	1 day	3 day
R1	1.12834	1.12640
PP	1.12832	1.12444
S1	1.12830	1.12249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols