EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	1.12350	1.13404	0.01054	0.9%	1.10466
High	1.13541	1.14925	0.01384	1.2%	1.13541
Low	1.12118	1.13354	0.01236	1.1%	1.10362
Close	1.12836	1.14357	0.01521	1.3%	1.12836
Range	0.01423	0.01571	0.00148	10.4%	0.03179
ATR	0.00795	0.00887	0.00092	11.6%	0.00000
Volume	209,570	419,715	210,145	100.3%	906,120

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18925	1.18212	1.15221
R3	1.17354	1.16641	1.14789
R2	1.15783	1.15783	1.14645
R1	1.15070	1.15070	1.14501	1.15427
PP	1.14212	1.14212	1.14212	1.14390
S1	1.13499	1.13499	1.14213	1.13856
S2	1.12641	1.12641	1.14069
S3	1.11070	1.11928	1.13925
S4	1.09499	1.10357	1.13493

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21783	1.20489	1.14584
R3	1.18604	1.17310	1.13710
R2	1.15425	1.15425	1.13419
R1	1.14131	1.14131	1.13127	1.14778
PP	1.12246	1.12246	1.12246	1.12570
S1	1.10952	1.10952	1.12545	1.11599
S2	1.09067	1.09067	1.12253
S3	1.05888	1.07773	1.11962
S4	1.02709	1.04594	1.11088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14925	1.10956	0.03969	3.5%	0.01259	1.1%	86%	True	False	228,483
10	1.14925	1.08300	0.06625	5.8%	0.01126	1.0%	91%	True	False	192,253
20	1.14925	1.07778	0.07147	6.2%	0.00802	0.7%	92%	True	False	156,962
40	1.14925	1.07778	0.07147	6.2%	0.00618	0.5%	92%	True	False	136,395
60	1.14925	1.07778	0.07147	6.2%	0.00601	0.5%	92%	True	False	134,483
80	1.14925	1.07778	0.07147	6.2%	0.00555	0.5%	92%	True	False	129,565
100	1.14925	1.07778	0.07147	6.2%	0.00533	0.5%	92%	True	False	127,993
120	1.14925	1.07778	0.07147	6.2%	0.00538	0.5%	92%	True	False	128,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	1.21602
2.618	1.19038
1.618	1.17467
1.000	1.16496
0.618	1.15896
HIGH	1.14925
0.618	1.14325
0.500	1.14140
0.382	1.13954
LOW	1.13354
0.618	1.12383
1.000	1.11783
1.618	1.10812
2.618	1.09241
4.250	1.06677

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	1.14285	1.13925
PP	1.14212	1.13493
S1	1.14140	1.13061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols