EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	1.13404	1.14363	0.00959	0.8%	1.10466
High	1.14925	1.14572	-0.00353	-0.3%	1.13541
Low	1.13354	1.12752	-0.00602	-0.5%	1.10362
Close	1.14357	1.12797	-0.01560	-1.4%	1.12836
Range	0.01571	0.01820	0.00249	15.8%	0.03179
ATR	0.00887	0.00954	0.00067	7.5%	0.00000
Volume	419,715	367,766	-51,949	-12.4%	906,120

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.18834	1.17635	1.13798
R3	1.17014	1.15815	1.13298
R2	1.15194	1.15194	1.13131
R1	1.13995	1.13995	1.12964	1.13685
PP	1.13374	1.13374	1.13374	1.13218
S1	1.12175	1.12175	1.12630	1.11865
S2	1.11554	1.11554	1.12463
S3	1.09734	1.10355	1.12297
S4	1.07914	1.08535	1.11796

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21783	1.20489	1.14584
R3	1.18604	1.17310	1.13710
R2	1.15425	1.15425	1.13419
R1	1.14131	1.14131	1.13127	1.14778
PP	1.12246	1.12246	1.12246	1.12570
S1	1.10952	1.10952	1.12545	1.11599
S2	1.09067	1.09067	1.12253
S3	1.05888	1.07773	1.11962
S4	1.02709	1.04594	1.11088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14925	1.10956	0.03969	3.5%	0.01392	1.2%	46%	False	False	267,173
10	1.14925	1.08549	0.06376	5.7%	0.01249	1.1%	67%	False	False	215,206
20	1.14925	1.07778	0.07147	6.3%	0.00876	0.8%	70%	False	False	169,481
40	1.14925	1.07778	0.07147	6.3%	0.00654	0.6%	70%	False	False	142,470
60	1.14925	1.07778	0.07147	6.3%	0.00617	0.5%	70%	False	False	137,183
80	1.14925	1.07778	0.07147	6.3%	0.00573	0.5%	70%	False	False	132,758
100	1.14925	1.07778	0.07147	6.3%	0.00546	0.5%	70%	False	False	130,430
120	1.14925	1.07778	0.07147	6.3%	0.00547	0.5%	70%	False	False	130,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Widest range in 446 trading days

Fibonacci Retracements and Extensions
4.250	1.22307
2.618	1.19337
1.618	1.17517
1.000	1.16392
0.618	1.15697
HIGH	1.14572
0.618	1.13877
0.500	1.13662
0.382	1.13447
LOW	1.12752
0.618	1.11627
1.000	1.10932
1.618	1.09807
2.618	1.07987
4.250	1.05017

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	1.13662	1.13522
PP	1.13374	1.13280
S1	1.13085	1.13039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols