EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	1.14363	1.12793	-0.01570	-1.4%	1.10466
High	1.14572	1.13663	-0.00909	-0.8%	1.13541
Low	1.12752	1.12575	-0.00177	-0.2%	1.10362
Close	1.12797	1.12678	-0.00119	-0.1%	1.12836
Range	0.01820	0.01088	-0.00732	-40.2%	0.03179
ATR	0.00954	0.00964	0.00010	1.0%	0.00000
Volume	367,766	368,137	371	0.1%	906,120

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16236	1.15545	1.13276
R3	1.15148	1.14457	1.12977
R2	1.14060	1.14060	1.12877
R1	1.13369	1.13369	1.12778	1.13171
PP	1.12972	1.12972	1.12972	1.12873
S1	1.12281	1.12281	1.12578	1.12083
S2	1.11884	1.11884	1.12479
S3	1.10796	1.11193	1.12379
S4	1.09708	1.10105	1.12080

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21783	1.20489	1.14584
R3	1.18604	1.17310	1.13710
R2	1.15425	1.15425	1.13419
R1	1.14131	1.14131	1.13127	1.14778
PP	1.12246	1.12246	1.12246	1.12570
S1	1.10952	1.10952	1.12545	1.11599
S2	1.09067	1.09067	1.12253
S3	1.05888	1.07773	1.11962
S4	1.02709	1.04594	1.11088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14925	1.11196	0.03729	3.3%	0.01430	1.3%	40%	False	False	305,992
10	1.14925	1.08693	0.06232	5.5%	0.01306	1.2%	64%	False	False	238,484
20	1.14925	1.07778	0.07147	6.3%	0.00901	0.8%	69%	False	False	181,874
40	1.14925	1.07778	0.07147	6.3%	0.00670	0.6%	69%	False	False	148,810
60	1.14925	1.07778	0.07147	6.3%	0.00629	0.6%	69%	False	False	141,405
80	1.14925	1.07778	0.07147	6.3%	0.00581	0.5%	69%	False	False	135,982
100	1.14925	1.07778	0.07147	6.3%	0.00553	0.5%	69%	False	False	133,050
120	1.14925	1.07778	0.07147	6.3%	0.00551	0.5%	69%	False	False	132,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.18287
2.618	1.16511
1.618	1.15423
1.000	1.14751
0.618	1.14335
HIGH	1.13663
0.618	1.13247
0.500	1.13119
0.382	1.12991
LOW	1.12575
0.618	1.11903
1.000	1.11487
1.618	1.10815
2.618	1.09727
4.250	1.07951

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	1.13119	1.13750
PP	1.12972	1.13393
S1	1.12825	1.13035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols