EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	1.12793	1.12679	-0.00114	-0.1%	1.10466
High	1.13663	1.13329	-0.00334	-0.3%	1.13541
Low	1.12575	1.10550	-0.02025	-1.8%	1.10362
Close	1.12678	1.11830	-0.00848	-0.8%	1.12836
Range	0.01088	0.02779	0.01691	155.4%	0.03179
ATR	0.00964	0.01093	0.00130	13.5%	0.00000
Volume	368,137	469,405	101,268	27.5%	906,120

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20240	1.18814	1.13358
R3	1.17461	1.16035	1.12594
R2	1.14682	1.14682	1.12339
R1	1.13256	1.13256	1.12085	1.12580
PP	1.11903	1.11903	1.11903	1.11565
S1	1.10477	1.10477	1.11575	1.09801
S2	1.09124	1.09124	1.11321
S3	1.06345	1.07698	1.11066
S4	1.03566	1.04919	1.10302

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21783	1.20489	1.14584
R3	1.18604	1.17310	1.13710
R2	1.15425	1.15425	1.13419
R1	1.14131	1.14131	1.13127	1.14778
PP	1.12246	1.12246	1.12246	1.12570
S1	1.10952	1.10952	1.12545	1.11599
S2	1.09067	1.09067	1.12253
S3	1.05888	1.07773	1.11962
S4	1.02709	1.04594	1.11088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14925	1.10550	0.04375	3.9%	0.01736	1.6%	29%	False	True	366,918
10	1.14925	1.09511	0.05414	4.8%	0.01447	1.3%	43%	False	False	269,662
20	1.14925	1.07778	0.07147	6.4%	0.01012	0.9%	57%	False	False	199,110
40	1.14925	1.07778	0.07147	6.4%	0.00729	0.7%	57%	False	False	157,439
60	1.14925	1.07778	0.07147	6.4%	0.00668	0.6%	57%	False	False	146,878
80	1.14925	1.07778	0.07147	6.4%	0.00613	0.5%	57%	False	False	140,542
100	1.14925	1.07778	0.07147	6.4%	0.00577	0.5%	57%	False	False	136,645
120	1.14925	1.07778	0.07147	6.4%	0.00571	0.5%	57%	False	False	135,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00260
Widest range in 448 trading days

Fibonacci Retracements and Extensions
4.250	1.25140
2.618	1.20604
1.618	1.17825
1.000	1.16108
0.618	1.15046
HIGH	1.13329
0.618	1.12267
0.500	1.11940
0.382	1.11612
LOW	1.10550
0.618	1.08833
1.000	1.07771
1.618	1.06054
2.618	1.03275
4.250	0.98739

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	1.11940	1.12561
PP	1.11903	1.12317
S1	1.11867	1.12074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols