EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	1.12679	1.11830	-0.00849	-0.8%	1.13404
High	1.13329	1.12210	-0.01119	-1.0%	1.14925
Low	1.10550	1.10549	-0.00001	0.0%	1.10549
Close	1.11830	1.11001	-0.00829	-0.7%	1.11001
Range	0.02779	0.01661	-0.01118	-40.2%	0.04376
ATR	0.01093	0.01134	0.00041	3.7%	0.00000
Volume	469,405	505,616	36,211	7.7%	2,130,639

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16236	1.15280	1.11915
R3	1.14575	1.13619	1.11458
R2	1.12914	1.12914	1.11306
R1	1.11958	1.11958	1.11153	1.11606
PP	1.11253	1.11253	1.11253	1.11077
S1	1.10297	1.10297	1.10849	1.09945
S2	1.09592	1.09592	1.10696
S3	1.07931	1.08636	1.10544
S4	1.06270	1.06975	1.10087

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25286	1.22520	1.13408
R3	1.20910	1.18144	1.12204
R2	1.16534	1.16534	1.11803
R1	1.13768	1.13768	1.11402	1.12963
PP	1.12158	1.12158	1.12158	1.11756
S1	1.09392	1.09392	1.10600	1.08587
S2	1.07782	1.07782	1.10199
S3	1.03406	1.05016	1.09798
S4	0.99030	1.00640	1.08594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.14925	1.10549	0.04376	3.9%	0.01784	1.6%	10%	False	True	426,127
10	1.14925	1.10362	0.04563	4.1%	0.01512	1.4%	14%	False	False	303,675
20	1.14925	1.07778	0.07147	6.4%	0.01079	1.0%	45%	False	False	218,819
40	1.14925	1.07778	0.07147	6.4%	0.00756	0.7%	45%	False	False	167,095
60	1.14925	1.07778	0.07147	6.4%	0.00688	0.6%	45%	False	False	153,276
80	1.14925	1.07778	0.07147	6.4%	0.00630	0.6%	45%	False	False	145,295
100	1.14925	1.07778	0.07147	6.4%	0.00590	0.5%	45%	False	False	140,667
120	1.14925	1.07778	0.07147	6.4%	0.00578	0.5%	45%	False	False	138,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19269
2.618	1.16558
1.618	1.14897
1.000	1.13871
0.618	1.13236
HIGH	1.12210
0.618	1.11575
0.500	1.11380
0.382	1.11184
LOW	1.10549
0.618	1.09523
1.000	1.08888
1.618	1.07862
2.618	1.06201
4.250	1.03490

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	1.11380	1.12106
PP	1.11253	1.11738
S1	1.11127	1.11369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols