EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	1.10666	1.11780	0.01114	1.0%	1.13404
High	1.12361	1.11886	-0.00475	-0.4%	1.14925
Low	1.10643	1.09547	-0.01096	-1.0%	1.10549
Close	1.11785	1.09961	-0.01824	-1.6%	1.11001
Range	0.01718	0.02339	0.00621	36.1%	0.04376
ATR	0.01176	0.01259	0.00083	7.1%	0.00000
Volume	507,418	509,007	1,589	0.3%	2,130,639

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.17482	1.16060	1.11247
R3	1.15143	1.13721	1.10604
R2	1.12804	1.12804	1.10390
R1	1.11382	1.11382	1.10175	1.10924
PP	1.10465	1.10465	1.10465	1.10235
S1	1.09043	1.09043	1.09747	1.08585
S2	1.08126	1.08126	1.09532
S3	1.05787	1.06704	1.09318
S4	1.03448	1.04365	1.08675

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25286	1.22520	1.13408
R3	1.20910	1.18144	1.12204
R2	1.16534	1.16534	1.11803
R1	1.13768	1.13768	1.11402	1.12963
PP	1.12158	1.12158	1.12158	1.11756
S1	1.09392	1.09392	1.10600	1.08587
S2	1.07782	1.07782	1.10199
S3	1.03406	1.05016	1.09798
S4	0.99030	1.00640	1.08594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13663	1.09547	0.04116	3.7%	0.01917	1.7%	10%	False	True	471,916
10	1.14925	1.09547	0.05378	4.9%	0.01654	1.5%	8%	False	True	369,545
20	1.14925	1.07778	0.07147	6.5%	0.01245	1.1%	31%	False	False	258,849
40	1.14925	1.07778	0.07147	6.5%	0.00842	0.8%	31%	False	False	187,329
60	1.14925	1.07778	0.07147	6.5%	0.00740	0.7%	31%	False	False	165,900
80	1.14925	1.07778	0.07147	6.5%	0.00667	0.6%	31%	False	False	154,909
100	1.14925	1.07778	0.07147	6.5%	0.00619	0.6%	31%	False	False	148,615
120	1.14925	1.07778	0.07147	6.5%	0.00603	0.5%	31%	False	False	145,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21827
2.618	1.18010
1.618	1.15671
1.000	1.14225
0.618	1.13332
HIGH	1.11886
0.618	1.10993
0.500	1.10717
0.382	1.10440
LOW	1.09547
0.618	1.08101
1.000	1.07208
1.618	1.05762
2.618	1.03423
4.250	0.99606

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	1.10717	1.10954
PP	1.10465	1.10623
S1	1.10213	1.10292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols