EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	1.11780	1.09960	-0.01820	-1.6%	1.13404
High	1.11886	1.10449	-0.01437	-1.3%	1.14925
Low	1.09547	1.08023	-0.01524	-1.4%	1.10549
Close	1.09961	1.09127	-0.00834	-0.8%	1.11001
Range	0.02339	0.02426	0.00087	3.7%	0.04376
ATR	0.01259	0.01342	0.00083	6.6%	0.00000
Volume	509,007	585,714	76,707	15.1%	2,130,639

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16478	1.15228	1.10461
R3	1.14052	1.12802	1.09794
R2	1.11626	1.11626	1.09572
R1	1.10376	1.10376	1.09349	1.09788
PP	1.09200	1.09200	1.09200	1.08906
S1	1.07950	1.07950	1.08905	1.07362
S2	1.06774	1.06774	1.08682
S3	1.04348	1.05524	1.08460
S4	1.01922	1.03098	1.07793

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25286	1.22520	1.13408
R3	1.20910	1.18144	1.12204
R2	1.16534	1.16534	1.11803
R1	1.13768	1.13768	1.11402	1.12963
PP	1.12158	1.12158	1.12158	1.11756
S1	1.09392	1.09392	1.10600	1.08587
S2	1.07782	1.07782	1.10199
S3	1.03406	1.05016	1.09798
S4	0.99030	1.00640	1.08594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.13329	1.08023	0.05306	4.9%	0.02185	2.0%	21%	False	True	515,432
10	1.14925	1.08023	0.06902	6.3%	0.01807	1.7%	16%	False	True	410,712
20	1.14925	1.07778	0.07147	6.5%	0.01352	1.2%	19%	False	False	281,853
40	1.14925	1.07778	0.07147	6.5%	0.00896	0.8%	19%	False	False	198,882
60	1.14925	1.07778	0.07147	6.5%	0.00776	0.7%	19%	False	False	173,844
80	1.14925	1.07778	0.07147	6.5%	0.00694	0.6%	19%	False	False	160,873
100	1.14925	1.07778	0.07147	6.5%	0.00640	0.6%	19%	False	False	153,608
120	1.14925	1.07778	0.07147	6.5%	0.00618	0.6%	19%	False	False	149,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20760
2.618	1.16800
1.618	1.14374
1.000	1.12875
0.618	1.11948
HIGH	1.10449
0.618	1.09522
0.500	1.09236
0.382	1.08950
LOW	1.08023
0.618	1.06524
1.000	1.05597
1.618	1.04098
2.618	1.01672
4.250	0.97713

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	1.09236	1.10192
PP	1.09200	1.09837
S1	1.09163	1.09482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols