EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 1.06948 1.07238 0.00290 0.3% 1.10666
High 1.08270 1.08873 0.00603 0.6% 1.12361
Low 1.06362 1.07217 0.00855 0.8% 1.06373
Close 1.07244 1.07860 0.00616 0.6% 1.06923
Range 0.01908 0.01656 -0.00252 -13.2% 0.05988
ATR 0.01539 0.01547 0.00008 0.5% 0.00000
Volume 537,754 499,308 -38,446 -7.1% 2,855,036
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.12951 1.12062 1.08771
R3 1.11295 1.10406 1.08315
R2 1.09639 1.09639 1.08164
R1 1.08750 1.08750 1.08012 1.09195
PP 1.07983 1.07983 1.07983 1.08206
S1 1.07094 1.07094 1.07708 1.07539
S2 1.06327 1.06327 1.07556
S3 1.04671 1.05438 1.07405
S4 1.03015 1.03782 1.06949
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 1.26516 1.22708 1.10216
R3 1.20528 1.16720 1.08570
R2 1.14540 1.14540 1.08021
R1 1.10732 1.10732 1.07472 1.09642
PP 1.08552 1.08552 1.08552 1.08008
S1 1.04744 1.04744 1.06374 1.03654
S2 1.02564 1.02564 1.05825
S3 0.96576 0.98756 1.05276
S4 0.90588 0.92768 1.03630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10449 1.06362 0.04087 3.8% 0.02233 2.1% 37% False False 575,134
10 1.13663 1.06362 0.07301 6.8% 0.02075 1.9% 21% False False 523,525
20 1.14925 1.06362 0.08563 7.9% 0.01662 1.5% 17% False False 369,366
40 1.14925 1.06362 0.08563 7.9% 0.01073 1.0% 17% False False 244,356
60 1.14925 1.06362 0.08563 7.9% 0.00867 0.8% 17% False False 204,388
80 1.14925 1.06362 0.08563 7.9% 0.00788 0.7% 17% False False 183,940
100 1.14925 1.06362 0.08563 7.9% 0.00707 0.7% 17% False False 171,628
120 1.14925 1.06362 0.08563 7.9% 0.00672 0.6% 17% False False 164,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00367
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.15911
2.618 1.13208
1.618 1.11552
1.000 1.10529
0.618 1.09896
HIGH 1.08873
0.618 1.08240
0.500 1.08045
0.382 1.07850
LOW 1.07217
0.618 1.06194
1.000 1.05561
1.618 1.04538
2.618 1.02882
4.250 1.00179
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 1.08045 1.07779
PP 1.07983 1.07698
S1 1.07922 1.07618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.