EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	1.07238	1.07862	0.00624	0.6%	1.10666
High	1.08873	1.08932	0.00059	0.1%	1.12361
Low	1.07217	1.07600	0.00383	0.4%	1.06373
Close	1.07860	1.08806	0.00946	0.9%	1.06923
Range	0.01656	0.01332	-0.00324	-19.6%	0.05988
ATR	0.01547	0.01532	-0.00015	-1.0%	0.00000
Volume	499,308	465,894	-33,414	-6.7%	2,855,036

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12442	1.11956	1.09539
R3	1.11110	1.10624	1.09172
R2	1.09778	1.09778	1.09050
R1	1.09292	1.09292	1.08928	1.09535
PP	1.08446	1.08446	1.08446	1.08568
S1	1.07960	1.07960	1.08684	1.08203
S2	1.07114	1.07114	1.08562
S3	1.05782	1.06628	1.08440
S4	1.04450	1.05296	1.08073

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26516	1.22708	1.10216
R3	1.20528	1.16720	1.08570
R2	1.14540	1.14540	1.08021
R1	1.10732	1.10732	1.07472	1.09642
PP	1.08552	1.08552	1.08552	1.08008
S1	1.04744	1.04744	1.06374	1.03654
S2	1.02564	1.02564	1.05825
S3	0.96576	0.98756	1.05276
S4	0.90588	0.92768	1.03630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09796	1.06362	0.03434	3.2%	0.02014	1.9%	71%	False	False	551,170
10	1.13329	1.06362	0.06967	6.4%	0.02100	1.9%	35%	False	False	533,301
20	1.14925	1.06362	0.08563	7.9%	0.01703	1.6%	29%	False	False	385,893
40	1.14925	1.06362	0.08563	7.9%	0.01097	1.0%	29%	False	False	253,392
60	1.14925	1.06362	0.08563	7.9%	0.00882	0.8%	29%	False	False	209,981
80	1.14925	1.06362	0.08563	7.9%	0.00794	0.7%	29%	False	False	188,392
100	1.14925	1.06362	0.08563	7.9%	0.00715	0.7%	29%	False	False	175,081
120	1.14925	1.06362	0.08563	7.9%	0.00680	0.6%	29%	False	False	167,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00371
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.14593
2.618	1.12419
1.618	1.11087
1.000	1.10264
0.618	1.09755
HIGH	1.08932
0.618	1.08423
0.500	1.08266
0.382	1.08109
LOW	1.07600
0.618	1.06777
1.000	1.06268
1.618	1.05445
2.618	1.04113
4.250	1.01939

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	1.08626	1.08420
PP	1.08446	1.08033
S1	1.08266	1.07647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols