EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	1.07862	1.08805	0.00943	0.9%	1.10666
High	1.08932	1.10581	0.01649	1.5%	1.12361
Low	1.07600	1.08688	0.01088	1.0%	1.06373
Close	1.08806	1.10308	0.01502	1.4%	1.06923
Range	0.01332	0.01893	0.00561	42.1%	0.05988
ATR	0.01532	0.01558	0.00026	1.7%	0.00000
Volume	465,894	427,078	-38,816	-8.3%	2,855,036

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15538	1.14816	1.11349
R3	1.13645	1.12923	1.10829
R2	1.11752	1.11752	1.10655
R1	1.11030	1.11030	1.10482	1.11391
PP	1.09859	1.09859	1.09859	1.10040
S1	1.09137	1.09137	1.10134	1.09498
S2	1.07966	1.07966	1.09961
S3	1.06073	1.07244	1.09787
S4	1.04180	1.05351	1.09267

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26516	1.22708	1.10216
R3	1.20528	1.16720	1.08570
R2	1.14540	1.14540	1.08021
R1	1.10732	1.10732	1.07472	1.09642
PP	1.08552	1.08552	1.08552	1.08008
S1	1.04744	1.04744	1.06374	1.03654
S2	1.02564	1.02564	1.05825
S3	0.96576	0.98756	1.05276
S4	0.90588	0.92768	1.03630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10581	1.06362	0.04219	3.8%	0.01743	1.6%	94%	True	False	513,735
10	1.12361	1.06362	0.05999	5.4%	0.02011	1.8%	66%	False	False	529,068
20	1.14925	1.06362	0.08563	7.8%	0.01729	1.6%	46%	False	False	399,365
40	1.14925	1.06362	0.08563	7.8%	0.01137	1.0%	46%	False	False	261,241
60	1.14925	1.06362	0.08563	7.8%	0.00899	0.8%	46%	False	False	214,883
80	1.14925	1.06362	0.08563	7.8%	0.00815	0.7%	46%	False	False	192,294
100	1.14925	1.06362	0.08563	7.8%	0.00727	0.7%	46%	False	False	177,729
120	1.14925	1.06362	0.08563	7.8%	0.00692	0.6%	46%	False	False	169,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.18626
2.618	1.15537
1.618	1.13644
1.000	1.12474
0.618	1.11751
HIGH	1.10581
0.618	1.09858
0.500	1.09635
0.382	1.09411
LOW	1.08688
0.618	1.07518
1.000	1.06795
1.618	1.05625
2.618	1.03732
4.250	1.00643

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	1.10084	1.09838
PP	1.09859	1.09369
S1	1.09635	1.08899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols