EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	1.08805	1.10306	0.01501	1.4%	1.06948
High	1.10581	1.11461	0.00880	0.8%	1.11461
Low	1.08688	1.09535	0.00847	0.8%	1.06362
Close	1.10308	1.11349	0.01041	0.9%	1.11349
Range	0.01893	0.01926	0.00033	1.7%	0.05099
ATR	0.01558	0.01584	0.00026	1.7%	0.00000
Volume	427,078	427,870	792	0.2%	2,357,904

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.16560	1.15880	1.12408
R3	1.14634	1.13954	1.11879
R2	1.12708	1.12708	1.11702
R1	1.12028	1.12028	1.11526	1.12368
PP	1.10782	1.10782	1.10782	1.10952
S1	1.10102	1.10102	1.11172	1.10442
S2	1.08856	1.08856	1.10996
S3	1.06930	1.08176	1.10819
S4	1.05004	1.06250	1.10290

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25021	1.23284	1.14153
R3	1.19922	1.18185	1.12751
R2	1.14823	1.14823	1.12284
R1	1.13086	1.13086	1.11816	1.13955
PP	1.09724	1.09724	1.09724	1.10158
S1	1.07987	1.07987	1.10882	1.08856
S2	1.04625	1.04625	1.10414
S3	0.99526	1.02888	1.09947
S4	0.94427	0.97789	1.08545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11461	1.06362	0.05099	4.6%	0.01743	1.6%	98%	True	False	471,580
10	1.12361	1.06362	0.05999	5.4%	0.02037	1.8%	83%	False	False	521,294
20	1.14925	1.06362	0.08563	7.7%	0.01775	1.6%	58%	False	False	412,484
40	1.14925	1.06362	0.08563	7.7%	0.01165	1.0%	58%	False	False	269,167
60	1.14925	1.06362	0.08563	7.7%	0.00921	0.8%	58%	False	False	219,519
80	1.14925	1.06362	0.08563	7.7%	0.00833	0.7%	58%	False	False	195,981
100	1.14925	1.06362	0.08563	7.7%	0.00743	0.7%	58%	False	False	180,748
120	1.14925	1.06362	0.08563	7.7%	0.00704	0.6%	58%	False	False	172,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00357
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.19647
2.618	1.16503
1.618	1.14577
1.000	1.13387
0.618	1.12651
HIGH	1.11461
0.618	1.10725
0.500	1.10498
0.382	1.10271
LOW	1.09535
0.618	1.08345
1.000	1.07609
1.618	1.06419
2.618	1.04493
4.250	1.01350

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	1.11065	1.10743
PP	1.10782	1.10137
S1	1.10498	1.09531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols