EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	1.11260	1.10446	-0.00814	-0.7%	1.06948
High	1.11432	1.10516	-0.00916	-0.8%	1.11461
Low	1.10097	1.09264	-0.00833	-0.8%	1.06362
Close	1.10445	1.10315	-0.00130	-0.1%	1.11349
Range	0.01335	0.01252	-0.00083	-6.2%	0.05099
ATR	0.01566	0.01544	-0.00022	-1.4%	0.00000
Volume	321,671	383,595	61,924	19.3%	2,357,904

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13788	1.13303	1.11004
R3	1.12536	1.12051	1.10659
R2	1.11284	1.11284	1.10545
R1	1.10799	1.10799	1.10430	1.10416
PP	1.10032	1.10032	1.10032	1.09840
S1	1.09547	1.09547	1.10200	1.09164
S2	1.08780	1.08780	1.10085
S3	1.07528	1.08295	1.09971
S4	1.06276	1.07043	1.09626

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25021	1.23284	1.14153
R3	1.19922	1.18185	1.12751
R2	1.14823	1.14823	1.12284
R1	1.13086	1.13086	1.11816	1.13955
PP	1.09724	1.09724	1.09724	1.10158
S1	1.07987	1.07987	1.10882	1.08856
S2	1.04625	1.04625	1.10414
S3	0.99526	1.02888	1.09947
S4	0.94427	0.97789	1.08545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11461	1.07600	0.03861	3.5%	0.01548	1.4%	70%	False	False	405,221
10	1.11461	1.06362	0.05099	4.6%	0.01890	1.7%	78%	False	False	490,178
20	1.14925	1.06362	0.08563	7.8%	0.01772	1.6%	46%	False	False	429,861
40	1.14925	1.06362	0.08563	7.8%	0.01208	1.1%	46%	False	False	280,801
60	1.14925	1.06362	0.08563	7.8%	0.00946	0.9%	46%	False	False	226,920
80	1.14925	1.06362	0.08563	7.8%	0.00853	0.8%	46%	False	False	202,128
100	1.14925	1.06362	0.08563	7.8%	0.00760	0.7%	46%	False	False	184,767
120	1.14925	1.06362	0.08563	7.8%	0.00715	0.6%	46%	False	False	175,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00368
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.15837
2.618	1.13794
1.618	1.12542
1.000	1.11768
0.618	1.11290
HIGH	1.10516
0.618	1.10038
0.500	1.09890
0.382	1.09742
LOW	1.09264
0.618	1.08490
1.000	1.08012
1.618	1.07238
2.618	1.05986
4.250	1.03943

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	1.10173	1.10363
PP	1.10032	1.10347
S1	1.09890	1.10331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols