EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	1.10446	1.10316	-0.00130	-0.1%	1.06948
High	1.10516	1.10381	-0.00135	-0.1%	1.11461
Low	1.09264	1.09028	-0.00236	-0.2%	1.06362
Close	1.10315	1.09609	-0.00706	-0.6%	1.11349
Range	0.01252	0.01353	0.00101	8.1%	0.05099
ATR	0.01544	0.01530	-0.00014	-0.9%	0.00000
Volume	383,595	309,725	-73,870	-19.3%	2,357,904

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13732	1.13023	1.10353
R3	1.12379	1.11670	1.09981
R2	1.11026	1.11026	1.09857
R1	1.10317	1.10317	1.09733	1.09995
PP	1.09673	1.09673	1.09673	1.09512
S1	1.08964	1.08964	1.09485	1.08642
S2	1.08320	1.08320	1.09361
S3	1.06967	1.07611	1.09237
S4	1.05614	1.06258	1.08865

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25021	1.23284	1.14153
R3	1.19922	1.18185	1.12751
R2	1.14823	1.14823	1.12284
R1	1.13086	1.13086	1.11816	1.13955
PP	1.09724	1.09724	1.09724	1.10158
S1	1.07987	1.07987	1.10882	1.08856
S2	1.04625	1.04625	1.10414
S3	0.99526	1.02888	1.09947
S4	0.94427	0.97789	1.08545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11461	1.08688	0.02773	2.5%	0.01552	1.4%	33%	False	False	373,987
10	1.11461	1.06362	0.05099	4.7%	0.01783	1.6%	64%	False	False	462,579
20	1.14925	1.06362	0.08563	7.8%	0.01795	1.6%	38%	False	False	436,645
40	1.14925	1.06362	0.08563	7.8%	0.01228	1.1%	38%	False	False	285,632
60	1.14925	1.06362	0.08563	7.8%	0.00957	0.9%	38%	False	False	228,998
80	1.14925	1.06362	0.08563	7.8%	0.00866	0.8%	38%	False	False	204,867
100	1.14925	1.06362	0.08563	7.8%	0.00771	0.7%	38%	False	False	186,926
120	1.14925	1.06362	0.08563	7.8%	0.00724	0.7%	38%	False	False	176,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00326
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.16131
2.618	1.13923
1.618	1.12570
1.000	1.11734
0.618	1.11217
HIGH	1.10381
0.618	1.09864
0.500	1.09705
0.382	1.09545
LOW	1.09028
0.618	1.08192
1.000	1.07675
1.618	1.06839
2.618	1.05486
4.250	1.03278

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	1.09705	1.10230
PP	1.09673	1.10023
S1	1.09641	1.09816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols