EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	1.09611	1.08556	-0.01055	-1.0%	1.11260
High	1.09672	1.08610	-0.01062	-1.0%	1.11432
Low	1.08205	1.07727	-0.00478	-0.4%	1.07727
Close	1.08556	1.07970	-0.00586	-0.5%	1.07970
Range	0.01467	0.00883	-0.00584	-39.8%	0.03705
ATR	0.01526	0.01480	-0.00046	-3.0%	0.00000
Volume	310,435	268,995	-41,440	-13.3%	1,594,421

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10751	1.10244	1.08456
R3	1.09868	1.09361	1.08213
R2	1.08985	1.08985	1.08132
R1	1.08478	1.08478	1.08051	1.08290
PP	1.08102	1.08102	1.08102	1.08009
S1	1.07595	1.07595	1.07889	1.07407
S2	1.07219	1.07219	1.07808
S3	1.06336	1.06712	1.07727
S4	1.05453	1.05829	1.07484

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20158	1.17769	1.10008
R3	1.16453	1.14064	1.08989
R2	1.12748	1.12748	1.08649
R1	1.10359	1.10359	1.08310	1.09701
PP	1.09043	1.09043	1.09043	1.08714
S1	1.06654	1.06654	1.07630	1.05996
S2	1.05338	1.05338	1.07291
S3	1.01633	1.02949	1.06951
S4	0.97928	0.99244	1.05932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11432	1.07727	0.03705	3.4%	0.01258	1.2%	7%	False	True	318,884
10	1.11461	1.06362	0.05099	4.7%	0.01501	1.4%	32%	False	False	395,232
20	1.14925	1.06362	0.08563	7.9%	0.01779	1.6%	19%	False	False	446,900
40	1.14925	1.06362	0.08563	7.9%	0.01263	1.2%	19%	False	False	294,178
60	1.14925	1.06362	0.08563	7.9%	0.00985	0.9%	19%	False	False	234,619
80	1.14925	1.06362	0.08563	7.9%	0.00882	0.8%	19%	False	False	209,077
100	1.14925	1.06362	0.08563	7.9%	0.00788	0.7%	19%	False	False	190,088
120	1.14925	1.06362	0.08563	7.9%	0.00734	0.7%	19%	False	False	178,960

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.12363
2.618	1.10922
1.618	1.10039
1.000	1.09493
0.618	1.09156
HIGH	1.08610
0.618	1.08273
0.500	1.08169
0.382	1.08064
LOW	1.07727
0.618	1.07181
1.000	1.06844
1.618	1.06298
2.618	1.05415
4.250	1.03974

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	1.08169	1.09054
PP	1.08102	1.08693
S1	1.08036	1.08331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols