EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	1.08556	1.08190	-0.00366	-0.3%	1.11260
High	1.08610	1.08351	-0.00259	-0.2%	1.11432
Low	1.07727	1.07682	-0.00045	0.0%	1.07727
Close	1.07970	1.07918	-0.00052	0.0%	1.07970
Range	0.00883	0.00669	-0.00214	-24.2%	0.03705
ATR	0.01480	0.01422	-0.00058	-3.9%	0.00000
Volume	268,995	259,139	-9,856	-3.7%	1,594,421

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.09991	1.09623	1.08286
R3	1.09322	1.08954	1.08102
R2	1.08653	1.08653	1.08041
R1	1.08285	1.08285	1.07979	1.08135
PP	1.07984	1.07984	1.07984	1.07908
S1	1.07616	1.07616	1.07857	1.07466
S2	1.07315	1.07315	1.07795
S3	1.06646	1.06947	1.07734
S4	1.05977	1.06278	1.07550

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20158	1.17769	1.10008
R3	1.16453	1.14064	1.08989
R2	1.12748	1.12748	1.08649
R1	1.10359	1.10359	1.08310	1.09701
PP	1.09043	1.09043	1.09043	1.08714
S1	1.06654	1.06654	1.07630	1.05996
S2	1.05338	1.05338	1.07291
S3	1.01633	1.02949	1.06951
S4	0.97928	0.99244	1.05932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10516	1.07682	0.02834	2.6%	0.01125	1.0%	8%	False	True	306,377
10	1.11461	1.07217	0.04244	3.9%	0.01377	1.3%	17%	False	False	367,371
20	1.14572	1.06362	0.08210	7.6%	0.01734	1.6%	19%	False	False	438,871
40	1.14925	1.06362	0.08563	7.9%	0.01268	1.2%	18%	False	False	297,916
60	1.14925	1.06362	0.08563	7.9%	0.00990	0.9%	18%	False	False	237,220
80	1.14925	1.06362	0.08563	7.9%	0.00884	0.8%	18%	False	False	210,580
100	1.14925	1.06362	0.08563	7.9%	0.00791	0.7%	18%	False	False	191,426
120	1.14925	1.06362	0.08563	7.9%	0.00733	0.7%	18%	False	False	179,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	1.11194
2.618	1.10102
1.618	1.09433
1.000	1.09020
0.618	1.08764
HIGH	1.08351
0.618	1.08095
0.500	1.08017
0.382	1.07938
LOW	1.07682
0.618	1.07269
1.000	1.07013
1.618	1.06600
2.618	1.05931
4.250	1.04839

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	1.08017	1.08677
PP	1.07984	1.08424
S1	1.07951	1.08171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols