EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	1.08906	1.08549	-0.00357	-0.3%	1.11260
High	1.09017	1.09512	0.00495	0.5%	1.11432
Low	1.08299	1.08408	0.00109	0.1%	1.07727
Close	1.08550	1.09290	0.00740	0.7%	1.07970
Range	0.00718	0.01104	0.00386	53.8%	0.03705
ATR	0.01370	0.01351	-0.00019	-1.4%	0.00000
Volume	238,855	248,940	10,085	4.2%	1,594,421

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12382	1.11940	1.09897
R3	1.11278	1.10836	1.09594
R2	1.10174	1.10174	1.09492
R1	1.09732	1.09732	1.09391	1.09953
PP	1.09070	1.09070	1.09070	1.09181
S1	1.08628	1.08628	1.09189	1.08849
S2	1.07966	1.07966	1.09088
S3	1.06862	1.07524	1.08986
S4	1.05758	1.06420	1.08683

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20158	1.17769	1.10008
R3	1.16453	1.14064	1.08989
R2	1.12748	1.12748	1.08649
R1	1.10359	1.10359	1.08310	1.09701
PP	1.09043	1.09043	1.09043	1.08714
S1	1.06654	1.06654	1.07630	1.05996
S2	1.05338	1.05338	1.07291
S3	1.01633	1.02949	1.06951
S4	0.97928	0.99244	1.05932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09512	1.07682	0.01830	1.7%	0.00955	0.9%	88%	True	False	255,844
10	1.11461	1.07682	0.03779	3.5%	0.01211	1.1%	43%	False	False	303,251
20	1.12361	1.06362	0.05999	5.5%	0.01611	1.5%	49%	False	False	416,160
40	1.14925	1.06362	0.08563	7.8%	0.01312	1.2%	34%	False	False	307,635
60	1.14925	1.06362	0.08563	7.8%	0.01023	0.9%	34%	False	False	243,679
80	1.14925	1.06362	0.08563	7.8%	0.00904	0.8%	34%	False	False	214,198
100	1.14925	1.06362	0.08563	7.8%	0.00813	0.7%	34%	False	False	195,665
120	1.14925	1.06362	0.08563	7.8%	0.00749	0.7%	34%	False	False	183,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14204
2.618	1.12402
1.618	1.11298
1.000	1.10616
0.618	1.10194
HIGH	1.09512
0.618	1.09090
0.500	1.08960
0.382	1.08830
LOW	1.08408
0.618	1.07726
1.000	1.07304
1.618	1.06622
2.618	1.05518
4.250	1.03716

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	1.09180	1.09085
PP	1.09070	1.08879
S1	1.08960	1.08674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols