EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	1.08549	1.09289	0.00740	0.7%	1.08190
High	1.09512	1.09513	0.00001	0.0%	1.09513
Low	1.08408	1.09190	0.00782	0.7%	1.07682
Close	1.09290	1.09351	0.00061	0.1%	1.09351
Range	0.01104	0.00323	-0.00781	-70.7%	0.01831
ATR	0.01351	0.01278	-0.00073	-5.4%	0.00000
Volume	248,940	133,392	-115,548	-46.4%	1,143,619

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10320	1.10159	1.09529
R3	1.09997	1.09836	1.09440
R2	1.09674	1.09674	1.09410
R1	1.09513	1.09513	1.09381	1.09594
PP	1.09351	1.09351	1.09351	1.09392
S1	1.09190	1.09190	1.09321	1.09271
S2	1.09028	1.09028	1.09292
S3	1.08705	1.08867	1.09262
S4	1.08382	1.08544	1.09173

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14342	1.13677	1.10358
R3	1.12511	1.11846	1.09855
R2	1.10680	1.10680	1.09687
R1	1.10015	1.10015	1.09519	1.10348
PP	1.08849	1.08849	1.08849	1.09015
S1	1.08184	1.08184	1.09183	1.08517
S2	1.07018	1.07018	1.09015
S3	1.05187	1.06353	1.08847
S4	1.03356	1.04522	1.08344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09513	1.07682	0.01831	1.7%	0.00843	0.8%	91%	True	False	228,723
10	1.11432	1.07682	0.03750	3.4%	0.01051	1.0%	45%	False	False	273,804
20	1.12361	1.06362	0.05999	5.5%	0.01544	1.4%	50%	False	False	397,549
40	1.14925	1.06362	0.08563	7.8%	0.01311	1.2%	35%	False	False	308,184
60	1.14925	1.06362	0.08563	7.8%	0.01019	0.9%	35%	False	False	243,913
80	1.14925	1.06362	0.08563	7.8%	0.00902	0.8%	35%	False	False	214,344
100	1.14925	1.06362	0.08563	7.8%	0.00813	0.7%	35%	False	False	195,746
120	1.14925	1.06362	0.08563	7.8%	0.00749	0.7%	35%	False	False	183,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1.10886
2.618	1.10359
1.618	1.10036
1.000	1.09836
0.618	1.09713
HIGH	1.09513
0.618	1.09390
0.500	1.09352
0.382	1.09313
LOW	1.09190
0.618	1.08990
1.000	1.08867
1.618	1.08667
2.618	1.08344
4.250	1.07817

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	1.09352	1.09203
PP	1.09351	1.09054
S1	1.09351	1.08906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols