EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	1.09070	1.09799	0.00729	0.7%	1.08190
High	1.09866	1.09894	0.00028	0.0%	1.09513
Low	1.09032	1.08566	-0.00466	-0.4%	1.07682
Close	1.09801	1.09094	-0.00707	-0.6%	1.09351
Range	0.00834	0.01328	0.00494	59.2%	0.01831
ATR	0.01211	0.01219	0.00008	0.7%	0.00000
Volume	216,284	214,673	-1,611	-0.7%	1,143,619

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13169	1.12459	1.09824
R3	1.11841	1.11131	1.09459
R2	1.10513	1.10513	1.09337
R1	1.09803	1.09803	1.09216	1.09494
PP	1.09185	1.09185	1.09185	1.09030
S1	1.08475	1.08475	1.08972	1.08166
S2	1.07857	1.07857	1.08851
S3	1.06529	1.07147	1.08729
S4	1.05201	1.05819	1.08364

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14342	1.13677	1.10358
R3	1.12511	1.11846	1.09855
R2	1.10680	1.10680	1.09687
R1	1.10015	1.10015	1.09519	1.10348
PP	1.08849	1.08849	1.08849	1.09015
S1	1.08184	1.08184	1.09183	1.08517
S2	1.07018	1.07018	1.09015
S3	1.05187	1.06353	1.08847
S4	1.03356	1.04522	1.08344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09894	1.08408	0.01486	1.4%	0.00867	0.8%	46%	True	False	197,010
10	1.09894	1.07682	0.02212	2.0%	0.00948	0.9%	64%	True	False	232,577
20	1.11461	1.06362	0.05099	4.7%	0.01365	1.3%	54%	False	False	347,578
40	1.14925	1.06362	0.08563	7.8%	0.01359	1.2%	32%	False	False	314,715
60	1.14925	1.06362	0.08563	7.8%	0.01052	1.0%	32%	False	False	248,447
80	1.14925	1.06362	0.08563	7.8%	0.00923	0.8%	32%	False	False	217,277
100	1.14925	1.06362	0.08563	7.8%	0.00828	0.8%	32%	False	False	198,214
120	1.14925	1.06362	0.08563	7.8%	0.00761	0.7%	32%	False	False	185,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.15538
2.618	1.13371
1.618	1.12043
1.000	1.11222
0.618	1.10715
HIGH	1.09894
0.618	1.09387
0.500	1.09230
0.382	1.09073
LOW	1.08566
0.618	1.07745
1.000	1.07238
1.618	1.06417
2.618	1.05089
4.250	1.02922

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	1.09230	1.09230
PP	1.09185	1.09185
S1	1.09139	1.09139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols