EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2020

Day Change Summary
	Previous	Current
	15-Apr-2020	16-Apr-2020	Change	Change %	Previous Week
Open	1.09799	1.09090	-0.00709	-0.6%	1.08190
High	1.09894	1.09107	-0.00787	-0.7%	1.09513
Low	1.08566	1.08166	-0.00400	-0.4%	1.07682
Close	1.09094	1.08384	-0.00710	-0.7%	1.09351
Range	0.01328	0.00941	-0.00387	-29.1%	0.01831
ATR	0.01219	0.01199	-0.00020	-1.6%	0.00000
Volume	214,673	250,145	35,472	16.5%	1,143,619

Daily Pivots for day following 16-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.11375	1.10821	1.08902
R3	1.10434	1.09880	1.08643
R2	1.09493	1.09493	1.08557
R1	1.08939	1.08939	1.08470	1.08746
PP	1.08552	1.08552	1.08552	1.08456
S1	1.07998	1.07998	1.08298	1.07805
S2	1.07611	1.07611	1.08211
S3	1.06670	1.07057	1.08125
S4	1.05729	1.06116	1.07866

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14342	1.13677	1.10358
R3	1.12511	1.11846	1.09855
R2	1.10680	1.10680	1.09687
R1	1.10015	1.10015	1.09519	1.10348
PP	1.08849	1.08849	1.08849	1.09015
S1	1.08184	1.08184	1.09183	1.08517
S2	1.07018	1.07018	1.09015
S3	1.05187	1.06353	1.08847
S4	1.03356	1.04522	1.08344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09894	1.08166	0.01728	1.6%	0.00835	0.8%	13%	False	True	197,251
10	1.09894	1.07682	0.02212	2.0%	0.00895	0.8%	32%	False	False	226,548
20	1.11461	1.06362	0.05099	4.7%	0.01250	1.2%	40%	False	False	329,372
40	1.14925	1.06362	0.08563	7.9%	0.01371	1.3%	24%	False	False	317,498
60	1.14925	1.06362	0.08563	7.9%	0.01056	1.0%	24%	False	False	250,350
80	1.14925	1.06362	0.08563	7.9%	0.00932	0.9%	24%	False	False	219,125
100	1.14925	1.06362	0.08563	7.9%	0.00836	0.8%	24%	False	False	199,570
120	1.14925	1.06362	0.08563	7.9%	0.00765	0.7%	24%	False	False	187,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13106
2.618	1.11571
1.618	1.10630
1.000	1.10048
0.618	1.09689
HIGH	1.09107
0.618	1.08748
0.500	1.08637
0.382	1.08525
LOW	1.08166
0.618	1.07584
1.000	1.07225
1.618	1.06643
2.618	1.05702
4.250	1.04167

Fisher Pivots for day following 16-Apr-2020
Pivot	1 day	3 day
R1	1.08637	1.09030
PP	1.08552	1.08815
S1	1.08468	1.08599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols