EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 1.09090 1.08380 -0.00710 -0.7% 1.09424
High 1.09107 1.08919 -0.00188 -0.2% 1.09894
Low 1.08166 1.08119 -0.00047 0.0% 1.08119
Close 1.08384 1.08711 0.00327 0.3% 1.08711
Range 0.00941 0.00800 -0.00141 -15.0% 0.01775
ATR 0.01199 0.01171 -0.00029 -2.4% 0.00000
Volume 250,145 241,256 -8,889 -3.6% 1,094,122
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.10983 1.10647 1.09151
R3 1.10183 1.09847 1.08931
R2 1.09383 1.09383 1.08858
R1 1.09047 1.09047 1.08784 1.09215
PP 1.08583 1.08583 1.08583 1.08667
S1 1.08247 1.08247 1.08638 1.08415
S2 1.07783 1.07783 1.08564
S3 1.06983 1.07447 1.08491
S4 1.06183 1.06647 1.08271
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 1.14233 1.13247 1.09687
R3 1.12458 1.11472 1.09199
R2 1.10683 1.10683 1.09036
R1 1.09697 1.09697 1.08874 1.09303
PP 1.08908 1.08908 1.08908 1.08711
S1 1.07922 1.07922 1.08548 1.07528
S2 1.07133 1.07133 1.08386
S3 1.05358 1.06147 1.08223
S4 1.03583 1.04372 1.07735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09894 1.08119 0.01775 1.6% 0.00930 0.9% 33% False True 218,824
10 1.09894 1.07682 0.02212 2.0% 0.00887 0.8% 47% False False 223,774
20 1.11461 1.06362 0.05099 4.7% 0.01194 1.1% 46% False False 309,503
40 1.14925 1.06362 0.08563 7.9% 0.01370 1.3% 27% False False 320,316
60 1.14925 1.06362 0.08563 7.9% 0.01063 1.0% 27% False False 252,463
80 1.14925 1.06362 0.08563 7.9% 0.00922 0.8% 27% False False 221,397
100 1.14925 1.06362 0.08563 7.9% 0.00840 0.8% 27% False False 200,813
120 1.14925 1.06362 0.08563 7.9% 0.00766 0.7% 27% False False 188,101
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12319
2.618 1.11013
1.618 1.10213
1.000 1.09719
0.618 1.09413
HIGH 1.08919
0.618 1.08613
0.500 1.08519
0.382 1.08425
LOW 1.08119
0.618 1.07625
1.000 1.07319
1.618 1.06825
2.618 1.06025
4.250 1.04719
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 1.08647 1.09007
PP 1.08583 1.08908
S1 1.08519 1.08810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.