EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	1.09090	1.08380	-0.00710	-0.7%	1.09424
High	1.09107	1.08919	-0.00188	-0.2%	1.09894
Low	1.08166	1.08119	-0.00047	0.0%	1.08119
Close	1.08384	1.08711	0.00327	0.3%	1.08711
Range	0.00941	0.00800	-0.00141	-15.0%	0.01775
ATR	0.01199	0.01171	-0.00029	-2.4%	0.00000
Volume	250,145	241,256	-8,889	-3.6%	1,094,122

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10983	1.10647	1.09151
R3	1.10183	1.09847	1.08931
R2	1.09383	1.09383	1.08858
R1	1.09047	1.09047	1.08784	1.09215
PP	1.08583	1.08583	1.08583	1.08667
S1	1.08247	1.08247	1.08638	1.08415
S2	1.07783	1.07783	1.08564
S3	1.06983	1.07447	1.08491
S4	1.06183	1.06647	1.08271

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14233	1.13247	1.09687
R3	1.12458	1.11472	1.09199
R2	1.10683	1.10683	1.09036
R1	1.09697	1.09697	1.08874	1.09303
PP	1.08908	1.08908	1.08908	1.08711
S1	1.07922	1.07922	1.08548	1.07528
S2	1.07133	1.07133	1.08386
S3	1.05358	1.06147	1.08223
S4	1.03583	1.04372	1.07735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09894	1.08119	0.01775	1.6%	0.00930	0.9%	33%	False	True	218,824
10	1.09894	1.07682	0.02212	2.0%	0.00887	0.8%	47%	False	False	223,774
20	1.11461	1.06362	0.05099	4.7%	0.01194	1.1%	46%	False	False	309,503
40	1.14925	1.06362	0.08563	7.9%	0.01370	1.3%	27%	False	False	320,316
60	1.14925	1.06362	0.08563	7.9%	0.01063	1.0%	27%	False	False	252,463
80	1.14925	1.06362	0.08563	7.9%	0.00922	0.8%	27%	False	False	221,397
100	1.14925	1.06362	0.08563	7.9%	0.00840	0.8%	27%	False	False	200,813
120	1.14925	1.06362	0.08563	7.9%	0.00766	0.7%	27%	False	False	188,101

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12319
2.618	1.11013
1.618	1.10213
1.000	1.09719
0.618	1.09413
HIGH	1.08919
0.618	1.08613
0.500	1.08519
0.382	1.08425
LOW	1.08119
0.618	1.07625
1.000	1.07319
1.618	1.06825
2.618	1.06025
4.250	1.04719

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	1.08647	1.09007
PP	1.08583	1.08908
S1	1.08519	1.08810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols