EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	1.08380	1.08699	0.00319	0.3%	1.09424
High	1.08919	1.08963	0.00044	0.0%	1.09894
Low	1.08119	1.08418	0.00299	0.3%	1.08119
Close	1.08711	1.08618	-0.00093	-0.1%	1.08711
Range	0.00800	0.00545	-0.00255	-31.9%	0.01775
ATR	0.01171	0.01126	-0.00045	-3.8%	0.00000
Volume	241,256	181,915	-59,341	-24.6%	1,094,122

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10301	1.10005	1.08918
R3	1.09756	1.09460	1.08768
R2	1.09211	1.09211	1.08718
R1	1.08915	1.08915	1.08668	1.08791
PP	1.08666	1.08666	1.08666	1.08604
S1	1.08370	1.08370	1.08568	1.08246
S2	1.08121	1.08121	1.08518
S3	1.07576	1.07825	1.08468
S4	1.07031	1.07280	1.08318

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14233	1.13247	1.09687
R3	1.12458	1.11472	1.09199
R2	1.10683	1.10683	1.09036
R1	1.09697	1.09697	1.08874	1.09303
PP	1.08908	1.08908	1.08908	1.08711
S1	1.07922	1.07922	1.08548	1.07528
S2	1.07133	1.07133	1.08386
S3	1.05358	1.06147	1.08223
S4	1.03583	1.04372	1.07735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09894	1.08119	0.01775	1.6%	0.00890	0.8%	28%	False	False	220,854
10	1.09894	1.07835	0.02059	1.9%	0.00874	0.8%	38%	False	False	216,051
20	1.11461	1.07217	0.04244	3.9%	0.01125	1.0%	33%	False	False	291,711
40	1.14925	1.06362	0.08563	7.9%	0.01367	1.3%	26%	False	False	321,511
60	1.14925	1.06362	0.08563	7.9%	0.01067	1.0%	26%	False	False	253,664
80	1.14925	1.06362	0.08563	7.9%	0.00917	0.8%	26%	False	False	221,701
100	1.14925	1.06362	0.08563	7.9%	0.00844	0.8%	26%	False	False	201,665
120	1.14925	1.06362	0.08563	7.9%	0.00767	0.7%	26%	False	False	188,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.11279
2.618	1.10390
1.618	1.09845
1.000	1.09508
0.618	1.09300
HIGH	1.08963
0.618	1.08755
0.500	1.08691
0.382	1.08626
LOW	1.08418
0.618	1.08081
1.000	1.07873
1.618	1.07536
2.618	1.06991
4.250	1.06102

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	1.08691	1.08616
PP	1.08666	1.08615
S1	1.08642	1.08613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols