EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	1.08699	1.08615	-0.00084	-0.1%	1.09424
High	1.08963	1.08799	-0.00164	-0.2%	1.09894
Low	1.08418	1.08168	-0.00250	-0.2%	1.08119
Close	1.08618	1.08569	-0.00049	0.0%	1.08711
Range	0.00545	0.00631	0.00086	15.8%	0.01775
ATR	0.01126	0.01091	-0.00035	-3.1%	0.00000
Volume	181,915	228,013	46,098	25.3%	1,094,122

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10405	1.10118	1.08916
R3	1.09774	1.09487	1.08743
R2	1.09143	1.09143	1.08685
R1	1.08856	1.08856	1.08627	1.08684
PP	1.08512	1.08512	1.08512	1.08426
S1	1.08225	1.08225	1.08511	1.08053
S2	1.07881	1.07881	1.08453
S3	1.07250	1.07594	1.08395
S4	1.06619	1.06963	1.08222

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14233	1.13247	1.09687
R3	1.12458	1.11472	1.09199
R2	1.10683	1.10683	1.09036
R1	1.09697	1.09697	1.08874	1.09303
PP	1.08908	1.08908	1.08908	1.08711
S1	1.07922	1.07922	1.08548	1.07528
S2	1.07133	1.07133	1.08386
S3	1.05358	1.06147	1.08223
S4	1.03583	1.04372	1.07735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09894	1.08119	0.01775	1.6%	0.00849	0.8%	25%	False	False	223,200
10	1.09894	1.08119	0.01775	1.6%	0.00797	0.7%	25%	False	False	212,523
20	1.11461	1.07600	0.03861	3.6%	0.01074	1.0%	25%	False	False	278,146
40	1.14925	1.06362	0.08563	7.9%	0.01368	1.3%	26%	False	False	323,756
60	1.14925	1.06362	0.08563	7.9%	0.01073	1.0%	26%	False	False	255,619
80	1.14925	1.06362	0.08563	7.9%	0.00919	0.8%	26%	False	False	222,828
100	1.14925	1.06362	0.08563	7.9%	0.00846	0.8%	26%	False	False	202,781
120	1.14925	1.06362	0.08563	7.9%	0.00768	0.7%	26%	False	False	189,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11481
2.618	1.10451
1.618	1.09820
1.000	1.09430
0.618	1.09189
HIGH	1.08799
0.618	1.08558
0.500	1.08484
0.382	1.08409
LOW	1.08168
0.618	1.07778
1.000	1.07537
1.618	1.07147
2.618	1.06516
4.250	1.05486

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	1.08541	1.08560
PP	1.08512	1.08550
S1	1.08484	1.08541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols