EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	1.08615	1.08570	-0.00045	0.0%	1.09424
High	1.08799	1.08847	0.00048	0.0%	1.09894
Low	1.08168	1.08031	-0.00137	-0.1%	1.08119
Close	1.08569	1.08229	-0.00340	-0.3%	1.08711
Range	0.00631	0.00816	0.00185	29.3%	0.01775
ATR	0.01091	0.01071	-0.00020	-1.8%	0.00000
Volume	228,013	183,375	-44,638	-19.6%	1,094,122

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10817	1.10339	1.08678
R3	1.10001	1.09523	1.08453
R2	1.09185	1.09185	1.08379
R1	1.08707	1.08707	1.08304	1.08538
PP	1.08369	1.08369	1.08369	1.08285
S1	1.07891	1.07891	1.08154	1.07722
S2	1.07553	1.07553	1.08079
S3	1.06737	1.07075	1.08005
S4	1.05921	1.06259	1.07780

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14233	1.13247	1.09687
R3	1.12458	1.11472	1.09199
R2	1.10683	1.10683	1.09036
R1	1.09697	1.09697	1.08874	1.09303
PP	1.08908	1.08908	1.08908	1.08711
S1	1.07922	1.07922	1.08548	1.07528
S2	1.07133	1.07133	1.08386
S3	1.05358	1.06147	1.08223
S4	1.03583	1.04372	1.07735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09107	1.08031	0.01076	1.0%	0.00747	0.7%	18%	False	True	216,940
10	1.09894	1.08031	0.01863	1.7%	0.00807	0.7%	11%	False	True	206,975
20	1.11461	1.07682	0.03779	3.5%	0.01048	1.0%	14%	False	False	264,020
40	1.14925	1.06362	0.08563	7.9%	0.01375	1.3%	22%	False	False	324,956
60	1.14925	1.06362	0.08563	7.9%	0.01081	1.0%	22%	False	False	256,935
80	1.14925	1.06362	0.08563	7.9%	0.00924	0.9%	22%	False	False	223,491
100	1.14925	1.06362	0.08563	7.9%	0.00845	0.8%	22%	False	False	203,518
120	1.14925	1.06362	0.08563	7.9%	0.00771	0.7%	22%	False	False	189,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12315
2.618	1.10983
1.618	1.10167
1.000	1.09663
0.618	1.09351
HIGH	1.08847
0.618	1.08535
0.500	1.08439
0.382	1.08343
LOW	1.08031
0.618	1.07527
1.000	1.07215
1.618	1.06711
2.618	1.05895
4.250	1.04563

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	1.08439	1.08497
PP	1.08369	1.08408
S1	1.08299	1.08318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols