EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	1.08570	1.08229	-0.00341	-0.3%	1.09424
High	1.08847	1.08459	-0.00388	-0.4%	1.09894
Low	1.08031	1.07560	-0.00471	-0.4%	1.08119
Close	1.08229	1.07755	-0.00474	-0.4%	1.08711
Range	0.00816	0.00899	0.00083	10.2%	0.01775
ATR	0.01071	0.01059	-0.00012	-1.1%	0.00000
Volume	183,375	233,077	49,702	27.1%	1,094,122

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10622	1.10087	1.08249
R3	1.09723	1.09188	1.08002
R2	1.08824	1.08824	1.07920
R1	1.08289	1.08289	1.07837	1.08107
PP	1.07925	1.07925	1.07925	1.07834
S1	1.07390	1.07390	1.07673	1.07208
S2	1.07026	1.07026	1.07590
S3	1.06127	1.06491	1.07508
S4	1.05228	1.05592	1.07261

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.14233	1.13247	1.09687
R3	1.12458	1.11472	1.09199
R2	1.10683	1.10683	1.09036
R1	1.09697	1.09697	1.08874	1.09303
PP	1.08908	1.08908	1.08908	1.08711
S1	1.07922	1.07922	1.08548	1.07528
S2	1.07133	1.07133	1.08386
S3	1.05358	1.06147	1.08223
S4	1.03583	1.04372	1.07735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08963	1.07560	0.01403	1.3%	0.00738	0.7%	14%	False	True	213,527
10	1.09894	1.07560	0.02334	2.2%	0.00786	0.7%	8%	False	True	205,389
20	1.11461	1.07560	0.03901	3.6%	0.00999	0.9%	5%	False	True	254,320
40	1.14925	1.06362	0.08563	7.9%	0.01364	1.3%	16%	False	False	326,842
60	1.14925	1.06362	0.08563	7.9%	0.01091	1.0%	16%	False	False	258,934
80	1.14925	1.06362	0.08563	7.9%	0.00924	0.9%	16%	False	False	224,742
100	1.14925	1.06362	0.08563	7.9%	0.00851	0.8%	16%	False	False	204,699
120	1.14925	1.06362	0.08563	7.9%	0.00772	0.7%	16%	False	False	190,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.12280
2.618	1.10813
1.618	1.09914
1.000	1.09358
0.618	1.09015
HIGH	1.08459
0.618	1.08116
0.500	1.08010
0.382	1.07903
LOW	1.07560
0.618	1.07004
1.000	1.06661
1.618	1.06105
2.618	1.05206
4.250	1.03739

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	1.08010	1.08204
PP	1.07925	1.08054
S1	1.07840	1.07905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols