EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	1.08229	1.07754	-0.00475	-0.4%	1.08699
High	1.08459	1.08275	-0.00184	-0.2%	1.08963
Low	1.07560	1.07269	-0.00291	-0.3%	1.07269
Close	1.07755	1.08197	0.00442	0.4%	1.08197
Range	0.00899	0.01006	0.00107	11.9%	0.01694
ATR	0.01059	0.01055	-0.00004	-0.4%	0.00000
Volume	233,077	194,940	-38,137	-16.4%	1,021,320

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10932	1.10570	1.08750
R3	1.09926	1.09564	1.08474
R2	1.08920	1.08920	1.08381
R1	1.08558	1.08558	1.08289	1.08739
PP	1.07914	1.07914	1.07914	1.08004
S1	1.07552	1.07552	1.08105	1.07733
S2	1.06908	1.06908	1.08013
S3	1.05902	1.06546	1.07920
S4	1.04896	1.05540	1.07644

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12405	1.09129
R3	1.11531	1.10711	1.08663
R2	1.09837	1.09837	1.08508
R1	1.09017	1.09017	1.08352	1.08580
PP	1.08143	1.08143	1.08143	1.07925
S1	1.07323	1.07323	1.08042	1.06886
S2	1.06449	1.06449	1.07886
S3	1.04755	1.05629	1.07731
S4	1.03061	1.03935	1.07265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08963	1.07269	0.01694	1.6%	0.00779	0.7%	55%	False	True	204,264
10	1.09894	1.07269	0.02625	2.4%	0.00855	0.8%	35%	False	True	211,544
20	1.11432	1.07269	0.04163	3.8%	0.00953	0.9%	22%	False	True	242,674
40	1.14925	1.06362	0.08563	7.9%	0.01364	1.3%	21%	False	False	327,579
60	1.14925	1.06362	0.08563	7.9%	0.01094	1.0%	21%	False	False	260,336
80	1.14925	1.06362	0.08563	7.9%	0.00929	0.9%	21%	False	False	225,308
100	1.14925	1.06362	0.08563	7.9%	0.00857	0.8%	21%	False	False	205,319
120	1.14925	1.06362	0.08563	7.9%	0.00778	0.7%	21%	False	False	191,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12551
2.618	1.10909
1.618	1.09903
1.000	1.09281
0.618	1.08897
HIGH	1.08275
0.618	1.07891
0.500	1.07772
0.382	1.07653
LOW	1.07269
0.618	1.06647
1.000	1.06263
1.618	1.05641
2.618	1.04635
4.250	1.02994

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	1.08055	1.08151
PP	1.07914	1.08104
S1	1.07772	1.08058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols