EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	1.07754	1.08228	0.00474	0.4%	1.08699
High	1.08275	1.08597	0.00322	0.3%	1.08963
Low	1.07269	1.08108	0.00839	0.8%	1.07269
Close	1.08197	1.08278	0.00081	0.1%	1.08197
Range	0.01006	0.00489	-0.00517	-51.4%	0.01694
ATR	0.01055	0.01015	-0.00040	-3.8%	0.00000
Volume	194,940	175,403	-19,537	-10.0%	1,021,320

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.09795	1.09525	1.08547
R3	1.09306	1.09036	1.08412
R2	1.08817	1.08817	1.08368
R1	1.08547	1.08547	1.08323	1.08682
PP	1.08328	1.08328	1.08328	1.08395
S1	1.08058	1.08058	1.08233	1.08193
S2	1.07839	1.07839	1.08188
S3	1.07350	1.07569	1.08144
S4	1.06861	1.07080	1.08009

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12405	1.09129
R3	1.11531	1.10711	1.08663
R2	1.09837	1.09837	1.08508
R1	1.09017	1.09017	1.08352	1.08580
PP	1.08143	1.08143	1.08143	1.07925
S1	1.07323	1.07323	1.08042	1.06886
S2	1.06449	1.06449	1.07886
S3	1.04755	1.05629	1.07731
S4	1.03061	1.03935	1.07265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08847	1.07269	0.01578	1.5%	0.00768	0.7%	64%	False	False	202,961
10	1.09894	1.07269	0.02625	2.4%	0.00829	0.8%	38%	False	False	211,908
20	1.10516	1.07269	0.03247	3.0%	0.00910	0.8%	31%	False	False	235,360
40	1.14925	1.06362	0.08563	7.9%	0.01339	1.2%	22%	False	False	327,379
60	1.14925	1.06362	0.08563	7.9%	0.01093	1.0%	22%	False	False	261,308
80	1.14925	1.06362	0.08563	7.9%	0.00929	0.9%	22%	False	False	225,996
100	1.14925	1.06362	0.08563	7.9%	0.00859	0.8%	22%	False	False	205,973
120	1.14925	1.06362	0.08563	7.9%	0.00778	0.7%	22%	False	False	191,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.10675
2.618	1.09877
1.618	1.09388
1.000	1.09086
0.618	1.08899
HIGH	1.08597
0.618	1.08410
0.500	1.08353
0.382	1.08295
LOW	1.08108
0.618	1.07806
1.000	1.07619
1.618	1.07317
2.618	1.06828
4.250	1.06030

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	1.08353	1.08163
PP	1.08328	1.08048
S1	1.08303	1.07933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols