EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	1.08228	1.08277	0.00049	0.0%	1.08699
High	1.08597	1.08881	0.00284	0.3%	1.08963
Low	1.08108	1.08098	-0.00010	0.0%	1.07269
Close	1.08278	1.08189	-0.00089	-0.1%	1.08197
Range	0.00489	0.00783	0.00294	60.1%	0.01694
ATR	0.01015	0.00998	-0.00017	-1.6%	0.00000
Volume	175,403	191,176	15,773	9.0%	1,021,320

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10738	1.10247	1.08620
R3	1.09955	1.09464	1.08404
R2	1.09172	1.09172	1.08333
R1	1.08681	1.08681	1.08261	1.08535
PP	1.08389	1.08389	1.08389	1.08317
S1	1.07898	1.07898	1.08117	1.07752
S2	1.07606	1.07606	1.08045
S3	1.06823	1.07115	1.07974
S4	1.06040	1.06332	1.07758

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12405	1.09129
R3	1.11531	1.10711	1.08663
R2	1.09837	1.09837	1.08508
R1	1.09017	1.09017	1.08352	1.08580
PP	1.08143	1.08143	1.08143	1.07925
S1	1.07323	1.07323	1.08042	1.06886
S2	1.06449	1.06449	1.07886
S3	1.04755	1.05629	1.07731
S4	1.03061	1.03935	1.07265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08881	1.07269	0.01612	1.5%	0.00799	0.7%	57%	True	False	195,594
10	1.09894	1.07269	0.02625	2.4%	0.00824	0.8%	35%	False	False	209,397
20	1.10381	1.07269	0.03112	2.9%	0.00887	0.8%	30%	False	False	225,739
40	1.14925	1.06362	0.08563	7.9%	0.01330	1.2%	21%	False	False	327,800
60	1.14925	1.06362	0.08563	7.9%	0.01101	1.0%	21%	False	False	262,447
80	1.14925	1.06362	0.08563	7.9%	0.00931	0.9%	21%	False	False	226,625
100	1.14925	1.06362	0.08563	7.9%	0.00859	0.8%	21%	False	False	206,851
120	1.14925	1.06362	0.08563	7.9%	0.00781	0.7%	21%	False	False	191,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12209
2.618	1.10931
1.618	1.10148
1.000	1.09664
0.618	1.09365
HIGH	1.08881
0.618	1.08582
0.500	1.08490
0.382	1.08397
LOW	1.08098
0.618	1.07614
1.000	1.07315
1.618	1.06831
2.618	1.06048
4.250	1.04770

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	1.08490	1.08151
PP	1.08389	1.08113
S1	1.08289	1.08075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols