EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	1.08277	1.08188	-0.00089	-0.1%	1.08699
High	1.08881	1.08853	-0.00028	0.0%	1.08963
Low	1.08098	1.08176	0.00078	0.1%	1.07269
Close	1.08189	1.08673	0.00484	0.4%	1.08197
Range	0.00783	0.00677	-0.00106	-13.5%	0.01694
ATR	0.00998	0.00975	-0.00023	-2.3%	0.00000
Volume	191,176	187,767	-3,409	-1.8%	1,021,320

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.10598	1.10313	1.09045
R3	1.09921	1.09636	1.08859
R2	1.09244	1.09244	1.08797
R1	1.08959	1.08959	1.08735	1.09102
PP	1.08567	1.08567	1.08567	1.08639
S1	1.08282	1.08282	1.08611	1.08425
S2	1.07890	1.07890	1.08549
S3	1.07213	1.07605	1.08487
S4	1.06536	1.06928	1.08301

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12405	1.09129
R3	1.11531	1.10711	1.08663
R2	1.09837	1.09837	1.08508
R1	1.09017	1.09017	1.08352	1.08580
PP	1.08143	1.08143	1.08143	1.07925
S1	1.07323	1.07323	1.08042	1.06886
S2	1.06449	1.06449	1.07886
S3	1.04755	1.05629	1.07731
S4	1.03061	1.03935	1.07265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08881	1.07269	0.01612	1.5%	0.00771	0.7%	87%	False	False	196,472
10	1.09107	1.07269	0.01838	1.7%	0.00759	0.7%	76%	False	False	206,706
20	1.09894	1.07269	0.02625	2.4%	0.00853	0.8%	53%	False	False	219,641
40	1.14925	1.06362	0.08563	7.9%	0.01324	1.2%	27%	False	False	328,143
60	1.14925	1.06362	0.08563	7.9%	0.01103	1.0%	27%	False	False	263,635
80	1.14925	1.06362	0.08563	7.9%	0.00931	0.9%	27%	False	False	226,659
100	1.14925	1.06362	0.08563	7.9%	0.00864	0.8%	27%	False	False	207,822
120	1.14925	1.06362	0.08563	7.9%	0.00784	0.7%	27%	False	False	192,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11730
2.618	1.10625
1.618	1.09948
1.000	1.09530
0.618	1.09271
HIGH	1.08853
0.618	1.08594
0.500	1.08515
0.382	1.08435
LOW	1.08176
0.618	1.07758
1.000	1.07499
1.618	1.07081
2.618	1.06404
4.250	1.05299

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	1.08620	1.08612
PP	1.08567	1.08551
S1	1.08515	1.08490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols