EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	1.08188	1.08678	0.00490	0.5%	1.08699
High	1.08853	1.09715	0.00862	0.8%	1.08963
Low	1.08176	1.08329	0.00153	0.1%	1.07269
Close	1.08673	1.09510	0.00837	0.8%	1.08197
Range	0.00677	0.01386	0.00709	104.7%	0.01694
ATR	0.00975	0.01004	0.00029	3.0%	0.00000
Volume	187,767	240,769	53,002	28.2%	1,021,320

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13343	1.12812	1.10272
R3	1.11957	1.11426	1.09891
R2	1.10571	1.10571	1.09764
R1	1.10040	1.10040	1.09637	1.10306
PP	1.09185	1.09185	1.09185	1.09317
S1	1.08654	1.08654	1.09383	1.08920
S2	1.07799	1.07799	1.09256
S3	1.06413	1.07268	1.09129
S4	1.05027	1.05882	1.08748

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.13225	1.12405	1.09129
R3	1.11531	1.10711	1.08663
R2	1.09837	1.09837	1.08508
R1	1.09017	1.09017	1.08352	1.08580
PP	1.08143	1.08143	1.08143	1.07925
S1	1.07323	1.07323	1.08042	1.06886
S2	1.06449	1.06449	1.07886
S3	1.04755	1.05629	1.07731
S4	1.03061	1.03935	1.07265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09715	1.07269	0.02446	2.2%	0.00868	0.8%	92%	True	False	198,011
10	1.09715	1.07269	0.02446	2.2%	0.00803	0.7%	92%	True	False	205,769
20	1.09894	1.07269	0.02625	2.4%	0.00849	0.8%	85%	False	False	216,158
40	1.14925	1.06362	0.08563	7.8%	0.01328	1.2%	37%	False	False	330,043
60	1.14925	1.06362	0.08563	7.8%	0.01118	1.0%	37%	False	False	265,823
80	1.14925	1.06362	0.08563	7.8%	0.00945	0.9%	37%	False	False	228,133
100	1.14925	1.06362	0.08563	7.8%	0.00874	0.8%	37%	False	False	209,151
120	1.14925	1.06362	0.08563	7.8%	0.00793	0.7%	37%	False	False	193,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.15606
2.618	1.13344
1.618	1.11958
1.000	1.11101
0.618	1.10572
HIGH	1.09715
0.618	1.09186
0.500	1.09022
0.382	1.08858
LOW	1.08329
0.618	1.07472
1.000	1.06943
1.618	1.06086
2.618	1.04700
4.250	1.02439

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	1.09347	1.09309
PP	1.09185	1.09108
S1	1.09022	1.08907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols