EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	1.08678	1.09510	0.00832	0.8%	1.08228
High	1.09715	1.10168	0.00453	0.4%	1.10168
Low	1.08329	1.09343	0.01014	0.9%	1.08098
Close	1.09510	1.09720	0.00210	0.2%	1.09720
Range	0.01386	0.00825	-0.00561	-40.5%	0.02070
ATR	0.01004	0.00992	-0.00013	-1.3%	0.00000
Volume	240,769	175,067	-65,702	-27.3%	970,182

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.12219	1.11794	1.10174
R3	1.11394	1.10969	1.09947
R2	1.10569	1.10569	1.09871
R1	1.10144	1.10144	1.09796	1.10357
PP	1.09744	1.09744	1.09744	1.09850
S1	1.09319	1.09319	1.09644	1.09532
S2	1.08919	1.08919	1.09569
S3	1.08094	1.08494	1.09493
S4	1.07269	1.07669	1.09266

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.15539	1.14699	1.10859
R3	1.13469	1.12629	1.10289
R2	1.11399	1.11399	1.10100
R1	1.10559	1.10559	1.09910	1.10979
PP	1.09329	1.09329	1.09329	1.09539
S1	1.08489	1.08489	1.09530	1.08909
S2	1.07259	1.07259	1.09341
S3	1.05189	1.06419	1.09151
S4	1.03119	1.04349	1.08582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10168	1.08098	0.02070	1.9%	0.00832	0.8%	78%	True	False	194,036
10	1.10168	1.07269	0.02899	2.6%	0.00806	0.7%	85%	True	False	199,150
20	1.10168	1.07269	0.02899	2.6%	0.00846	0.8%	85%	True	False	211,462
40	1.14925	1.06362	0.08563	7.8%	0.01313	1.2%	39%	False	False	329,181
60	1.14925	1.06362	0.08563	7.8%	0.01124	1.0%	39%	False	False	266,606
80	1.14925	1.06362	0.08563	7.8%	0.00950	0.9%	39%	False	False	228,830
100	1.14925	1.06362	0.08563	7.8%	0.00875	0.8%	39%	False	False	209,554
120	1.14925	1.06362	0.08563	7.8%	0.00798	0.7%	39%	False	False	193,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13674
2.618	1.12328
1.618	1.11503
1.000	1.10993
0.618	1.10678
HIGH	1.10168
0.618	1.09853
0.500	1.09756
0.382	1.09658
LOW	1.09343
0.618	1.08833
1.000	1.08518
1.618	1.08008
2.618	1.07183
4.250	1.05837

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	1.09756	1.09537
PP	1.09744	1.09355
S1	1.09732	1.09172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols