EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 1.09510 1.09726 0.00216 0.2% 1.08228
High 1.10168 1.09728 -0.00440 -0.4% 1.10168
Low 1.09343 1.08956 -0.00387 -0.4% 1.08098
Close 1.09720 1.09039 -0.00681 -0.6% 1.09720
Range 0.00825 0.00772 -0.00053 -6.4% 0.02070
ATR 0.00992 0.00976 -0.00016 -1.6% 0.00000
Volume 175,067 180,847 5,780 3.3% 970,182
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 1.11557 1.11070 1.09464
R3 1.10785 1.10298 1.09251
R2 1.10013 1.10013 1.09181
R1 1.09526 1.09526 1.09110 1.09384
PP 1.09241 1.09241 1.09241 1.09170
S1 1.08754 1.08754 1.08968 1.08612
S2 1.08469 1.08469 1.08897
S3 1.07697 1.07982 1.08827
S4 1.06925 1.07210 1.08614
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.15539 1.14699 1.10859
R3 1.13469 1.12629 1.10289
R2 1.11399 1.11399 1.10100
R1 1.10559 1.10559 1.09910 1.10979
PP 1.09329 1.09329 1.09329 1.09539
S1 1.08489 1.08489 1.09530 1.08909
S2 1.07259 1.07259 1.09341
S3 1.05189 1.06419 1.09151
S4 1.03119 1.04349 1.08582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10168 1.08098 0.02070 1.9% 0.00889 0.8% 45% False False 195,125
10 1.10168 1.07269 0.02899 2.7% 0.00828 0.8% 61% False False 199,043
20 1.10168 1.07269 0.02899 2.7% 0.00851 0.8% 61% False False 207,547
40 1.14572 1.06362 0.08210 7.5% 0.01293 1.2% 33% False False 323,209
60 1.14925 1.06362 0.08563 7.9% 0.01129 1.0% 31% False False 267,793
80 1.14925 1.06362 0.08563 7.9% 0.00956 0.9% 31% False False 229,802
100 1.14925 1.06362 0.08563 7.9% 0.00878 0.8% 31% False False 209,973
120 1.14925 1.06362 0.08563 7.9% 0.00801 0.7% 31% False False 194,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13009
2.618 1.11749
1.618 1.10977
1.000 1.10500
0.618 1.10205
HIGH 1.09728
0.618 1.09433
0.500 1.09342
0.382 1.09251
LOW 1.08956
0.618 1.08479
1.000 1.08184
1.618 1.07707
2.618 1.06935
4.250 1.05675
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 1.09342 1.09249
PP 1.09241 1.09179
S1 1.09140 1.09109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.