EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 1.09726 1.09038 -0.00688 -0.6% 1.08228
High 1.09728 1.09254 -0.00474 -0.4% 1.10168
Low 1.08956 1.08258 -0.00698 -0.6% 1.08098
Close 1.09039 1.08356 -0.00683 -0.6% 1.09720
Range 0.00772 0.00996 0.00224 29.0% 0.02070
ATR 0.00976 0.00977 0.00001 0.1% 0.00000
Volume 180,847 198,333 17,486 9.7% 970,182
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 1.11611 1.10979 1.08904
R3 1.10615 1.09983 1.08630
R2 1.09619 1.09619 1.08539
R1 1.08987 1.08987 1.08447 1.08805
PP 1.08623 1.08623 1.08623 1.08532
S1 1.07991 1.07991 1.08265 1.07809
S2 1.07627 1.07627 1.08173
S3 1.06631 1.06995 1.08082
S4 1.05635 1.05999 1.07808
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 1.15539 1.14699 1.10859
R3 1.13469 1.12629 1.10289
R2 1.11399 1.11399 1.10100
R1 1.10559 1.10559 1.09910 1.10979
PP 1.09329 1.09329 1.09329 1.09539
S1 1.08489 1.08489 1.09530 1.08909
S2 1.07259 1.07259 1.09341
S3 1.05189 1.06419 1.09151
S4 1.03119 1.04349 1.08582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10168 1.08176 0.01992 1.8% 0.00931 0.9% 9% False False 196,556
10 1.10168 1.07269 0.02899 2.7% 0.00865 0.8% 37% False False 196,075
20 1.10168 1.07269 0.02899 2.7% 0.00831 0.8% 37% False False 204,299
40 1.13663 1.06362 0.07301 6.7% 0.01272 1.2% 27% False False 318,973
60 1.14925 1.06362 0.08563 7.9% 0.01140 1.1% 23% False False 269,142
80 1.14925 1.06362 0.08563 7.9% 0.00963 0.9% 23% False False 230,721
100 1.14925 1.06362 0.08563 7.9% 0.00879 0.8% 23% False False 209,899
120 1.14925 1.06362 0.08563 7.9% 0.00806 0.7% 23% False False 194,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13487
2.618 1.11862
1.618 1.10866
1.000 1.10250
0.618 1.09870
HIGH 1.09254
0.618 1.08874
0.500 1.08756
0.382 1.08638
LOW 1.08258
0.618 1.07642
1.000 1.07262
1.618 1.06646
2.618 1.05650
4.250 1.04025
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 1.08756 1.09213
PP 1.08623 1.08927
S1 1.08489 1.08642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.